Veil Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0042
+1.81%
$ -- $ 88
Jul 8, 2024 $ 0.00509
+24.86%
$ -- $ 507
Jul 7, 2024 $ 0.00408
-1.89%
$ -- $ 202
Jul 6, 2024 $ 0.00416
-6.62%
$ -- $ 201
Jul 5, 2024 $ 0.00445
-6.31%
$ -- $ 512
Jul 4, 2024 $ 0.00458
-5.12%
$ -- $ 105
Jul 3, 2024 $ 0.00483
+6.05%
$ -- $ 231
Jul 2, 2024 $ 0.00456
+1.17%
$ -- $ 55
Jul 1, 2024 $ 0.0045
+1.20%
$ -- $ 68
Jun 30, 2024 $ 0.00445
+0.00%
$ -- $ 107
Jun 29, 2024 $ 0.00445
-1.42%
$ -- $ 54
Jun 28, 2024 $ 0.00451
-2.17%
$ -- $ 66
Jun 27, 2024 $ 0.00461
-1.30%
$ -- $ 45
Jun 26, 2024 $ 0.00469
+8.41%
$ -- $ 245
Jun 25, 2024 $ 0.00435
-2.10%
$ -- $ 38
Jun 24, 2024 $ 0.00485
+1.24%
$ -- $ 54
Jun 23, 2024 $ 0.00479
-1.19%
$ -- $ 75
Jun 22, 2024 $ 0.00485
+0.87%
$ -- $ 54
Jun 21, 2024 $ 0.00481
+3.40%
$ -- $ 75
Jun 20, 2024 $ 0.00515
+0.00%
$ -- $ 54
Jun 19, 2024 $ 0.00515
+12.92%
$ -- $ 54
Jun 18, 2024 $ 0.00456
+149.46%
$ -- $ 650
Jun 17, 2024 $ 0.00183
+10.72%
$ -- $ 1,283
Jun 16, 2024 $ 0.00165
+4.33%
$ -- $ 474
Jun 15, 2024 $ 0.00158
+2.10%
$ -- $ 892
Jun 14, 2024 $ 0.00155
-6.88%
$ -- $ 1,038
Jun 13, 2024 $ 0.00166
-3.37%
$ -- $ 5,693
Jun 12, 2024 $ 0.00171
+6.03%
$ -- $ 8,984
Jun 11, 2024 $ 0.00161
-9.44%
$ -- $ 15,134
Jun 10, 2024 $ 0.00178
-2.90%
$ -- $ 3,986
Jun 9, 2024 $ 0.00183
-0.58%
$ -- $ 523
Jun 8, 2024 $ 0.00184
+0.00%
$ -- $ 4,871
Jun 7, 2024 $ 0.00184
-6.26%
$ -- $ 10,024
Jun 6, 2024 $ 0.00197
-5.59%
$ -- $ 24,940
Jun 5, 2024 $ 0.00208
+13.63%
$ -- $ 27,066
Jun 4, 2024 $ 0.00183
-9.11%
$ -- $ 9,456
Jun 3, 2024 $ 0.00202
-6.01%
$ -- $ 15,111
Jun 2, 2024 $ 0.00215
+4.56%
$ -- $ 1,730
Jun 1, 2024 $ 0.00205
-7.09%
$ -- $ 21,202
May 31, 2024 $ 0.00221
+10.84%
$ -- $ 4,241
May 30, 2024 $ 0.00199
-12.33%
$ -- $ 7,643
May 29, 2024 $ 0.00227
-7.84%
$ -- $ 8,425
May 28, 2024 $ 0.00247
-4.89%
$ -- $ 10,163
May 27, 2024 $ 0.0026
+4.96%
$ -- $ 8,230
May 26, 2024 $ 0.00247
+4.77%
$ -- $ 16,912
May 25, 2024 $ 0.00231
-6.22%
$ -- $ 7,224
May 24, 2024 $ 0.0025
-5.30%
$ -- $ 25,496
May 23, 2024 $ 0.00264
+2.67%
$ -- $ 15,325
May 22, 2024 $ 0.00257
-2.88%
$ -- $ 20,348
May 21, 2024 $ 0.00267
+17.54%
$ -- $ 70,028