ASP Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.003
+6.12%
$300,248 $0
Mar 2, 2021 $0.00283
+23.17%
$283,319 $0
Mar 1, 2021 $0.0023
+4.89%
$230,070 $1
Feb 28, 2021 $0.00219
+3.21%
$219,288 $1
Feb 26, 2021 $0.0317
-1.69%
$3.17 million $0
Feb 25, 2021 $0.0323
-6.90%
$3.23 million $0
Feb 14, 2021 $0.0257
-1.25%
$2.57 million $0
Feb 13, 2021 $0.026
-45.91%
$2.6 million $0
Feb 12, 2021 $0.0481
+192.59%
$4.81 million $0
Feb 11, 2021 $0.0167
+33.52%
$1.67 million $3
Feb 10, 2021 $0.0125
-66.39%
$1.25 million $1
Feb 9, 2021 $0.0371
+242.52%
$3.71 million $1
Feb 8, 2021 $0.0108
-75.25%
$1.08 million $2
Feb 7, 2021 $0.0438
+197.67%
$4.38 million $0
Feb 6, 2021 $0.0147
-58.70%
$1.47 million $0
Feb 5, 2021 $0.0356
-49.34%
$3.56 million $1
Feb 4, 2021 $0.0703
+1.15K%
$7.03 million $1
Feb 3, 2021 $0.0056
-80.37%
$560,170 $4
Feb 2, 2021 $0.0286
+122.78%
$2.86 million $2
Feb 1, 2021 $0.0128
-76.54%
$1.28 million $0
Jan 30, 2021 $0.0628
+44.55%
$6.28 million $1
Jan 29, 2021 $0.0434
-85.78%
$4.34 million $1
Jan 22, 2021 $0.063
+2.84%
$6.3 million $0.01
Jan 21, 2021 $0.0612
-2.21%
$6.12 million $0.01
Jan 18, 2021 $0.0918
-0.16%
$9.18 million $0
Jan 17, 2021 $0.0919
+0.07%
$9.19 million $0
Jan 16, 2021 $0.092
-56.41%
$9.2 million $0
Jan 15, 2021 $0.211
-1.40%
$21.07 million $0
Jan 14, 2021 $0.214
+56.48%
$21.37 million $0
Jan 13, 2021 $0.136
-64.52%
$13.63 million $1
Jan 12, 2021 $0.384
-2.09%
$38.37 million $0
Jan 8, 2021 $0.0838
-3.44%
$8.38 million $0
Jan 7, 2021 $0.0868
+176.52%
$8.68 million $8
Jan 6, 2021 $0.0314
-43.63%
$3.14 million $7
Jan 5, 2021 $0.0559
+6.02%
$5.59 million $28,819
Download