ASP Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.003
+6.12%
$ 300,248 $ 0
Mar 2, 2021 $ 0.00283
+23.17%
$ 283,319 $ 0
Mar 1, 2021 $ 0.0023
+4.89%
$ 230,070 $ 1
Feb 28, 2021 $ 0.00219
+3.21%
$ 219,288 $ 1
Feb 26, 2021 $ 0.0317
-1.69%
$ 3.17 million $ 0
Feb 25, 2021 $ 0.0323
-6.90%
$ 3.23 million $ 0
Feb 14, 2021 $ 0.0257
-1.25%
$ 2.57 million $ 0
Feb 13, 2021 $ 0.026
-45.91%
$ 2.6 million $ 0
Feb 12, 2021 $ 0.0481
+192.59%
$ 4.81 million $ 0
Feb 11, 2021 $ 0.0167
+33.52%
$ 1.67 million $ 3
Feb 10, 2021 $ 0.0125
-66.39%
$ 1.25 million $ 1
Feb 9, 2021 $ 0.0371
+242.52%
$ 3.71 million $ 1
Feb 8, 2021 $ 0.0108
-75.25%
$ 1.08 million $ 2
Feb 7, 2021 $ 0.0438
+197.67%
$ 4.38 million $ 0
Feb 6, 2021 $ 0.0147
-58.70%
$ 1.47 million $ 0
Feb 5, 2021 $ 0.0356
-49.34%
$ 3.56 million $ 1
Feb 4, 2021 $ 0.0703
+1,149.79%
$ 7.03 million $ 1
Feb 3, 2021 $ 0.0056
-80.37%
$ 560,170 $ 4
Feb 2, 2021 $ 0.0286
+122.78%
$ 2.86 million $ 2
Feb 1, 2021 $ 0.0128
-76.54%
$ 1.28 million $ 0
Jan 30, 2021 $ 0.0628
+44.55%
$ 6.28 million $ 1
Jan 29, 2021 $ 0.0434
-85.78%
$ 4.34 million $ 1
Jan 22, 2021 $ 0.063
+2.84%
$ 6.3 million $ 0.01
Jan 21, 2021 $ 0.0612
-2.21%
$ 6.12 million $ 0.01
Jan 18, 2021 $ 0.0918
-0.16%
$ 9.18 million $ 0
Jan 17, 2021 $ 0.0919
+0.07%
$ 9.19 million $ 0
Jan 16, 2021 $ 0.092
-56.41%
$ 9.2 million $ 0
Jan 15, 2021 $ 0.211
-1.40%
$ 21.07 million $ 0
Jan 14, 2021 $ 0.214
+56.48%
$ 21.37 million $ 0
Jan 13, 2021 $ 0.136
-64.52%
$ 13.63 million $ 1
Jan 12, 2021 $ 0.384
-2.09%
$ 38.37 million $ 0
Jan 8, 2021 $ 0.0838
-3.44%
$ 8.38 million $ 0
Jan 7, 2021 $ 0.0868
+176.52%
$ 8.68 million $ 8
Jan 6, 2021 $ 0.0314
-43.63%
$ 3.14 million $ 7
Jan 5, 2021 $ 0.0559
+6.02%
$ 5.59 million $ 28,819
Download