RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $17.4
+0.94%
$1.74 billion $4,775
Jul 5, 2026 $17.28
+1.01%
$1.73 billion $1,136
Jul 4, 2026 $17.1
+1.18%
$-- $1,519
Jul 3, 2026 $16.87
+1.08%
$1.69 billion $908
Jul 2, 2026 $16.68
+4.75%
$-- $6,032
Jul 1, 2026 $15.93
+2.45%
$1.59 billion $3,651
Jun 30, 2026 $15.57
-2.49%
$-- $3,176
Jun 29, 2026 $15.96
+0.96%
$-- $3,351
Jun 28, 2026 $15.8
-1.11%
$1.58 billion $881
Jun 27, 2026 $15.99
-0.34%
$1.6 billion $617
Jun 26, 2026 $16.05
-0.13%
$1.6 billion $5,337
Jun 25, 2026 $16.06
-1.58%
$1.61 billion $6,162
Jun 24, 2026 $16.3
-2.36%
$1.63 billion $5,096
Jun 23, 2026 $16.69
-1.81%
$-- $3,043
Jun 22, 2026 $17.02
+0.65%
$1.7 billion $2,363
Jun 21, 2026 $16.91
-0.18%
$1.69 billion $281
Jun 20, 2026 $16.95
+1.03%
$-- $741
Jun 19, 2026 $16.74
-0.02%
$-- $2,141
Jun 18, 2026 $16.79
-2.28%
$1.68 billion $2,511
Jun 17, 2026 $17.2
-1.70%
$1.72 billion $3,130
Jun 16, 2026 $17.49
-0.98%
$1.75 billion $2,613
Jun 15, 2026 $17.69
+2.49%
$1.77 billion $2,944
Jun 14, 2026 $17.25
+0.98%
$1.72 billion $1,353
Jun 13, 2026 $17.08
+0.21%
$1.71 billion $275
Jun 12, 2026 $17.1
+0.35%
$-- $1,709
Jun 11, 2026 $17.04
+2.54%
$1.7 billion $3,475
Jun 10, 2026 $16.6
-1.00%
$1.66 billion $2,999
Jun 9, 2026 $16.79
-2.35%
$1.68 billion $3,805
Jun 8, 2026 $17.19
-0.91%
$1.72 billion $2,150
Jun 7, 2026 $17.37
+3.82%
$1.74 billion $5,716
Jun 6, 2026 $16.79
-0.45%
$-- $9,843
Jun 5, 2026 $16.87
-4.26%
$1.69 billion $12,416
Jun 4, 2026 $17.65
-3.94%
$1.77 billion $10,978
Jun 3, 2026 $18.38
-3.01%
$1.84 billion $5,377
Jun 2, 2026 $18.95
-6.05%
$1.89 billion $6,570
Jun 1, 2026 $20.21
-2.95%
$2.02 billion $4,276
May 31, 2026 $20.79
+0.06%
$-- $1,555
May 30, 2026 $20.75
+1.45%
$2.07 billion $1,352
May 29, 2026 $20.43
-0.02%
$-- $1,344
May 28, 2026 $20.46
-1.90%
$2.05 billion $3,019
May 27, 2026 $20.83
-1.71%
$2.08 billion $1,356
May 26, 2026 $21.27
-1.04%
$-- $1,973
May 25, 2026 $21.51
+0.78%
$2.15 billion $1,253
May 24, 2026 $21.33
-0.69%
$2.13 billion $1,095
May 23, 2026 $21.46
+0.56%
$2.15 billion $4,440
May 22, 2026 $21.47
-3.28%
$2.15 billion $1,814
May 21, 2026 $21.37
-5.15%
$2.14 billion $9,893
May 20, 2026 $22.83
-2.87%
$2.28 billion $3,981
May 19, 2026 $23.33
-2.74%
$-- $4,723
May 18, 2026 $24.86
-0.89%
$2.49 billion $9,483