RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $18.18
-0.53%
$1.82 billion $1,781
Aug 23, 4 AM $18.29
-0.48%
$1.83 billion $2,515
Aug 23, 12 AM $18.39
+0.00%
$1.84 billion $3,000
Aug 22, 7 PM $18.38
+0.08%
$1.84 billion $4,344
Aug 22, 6 PM $18.36
+0.00%
$1.84 billion $4,349
Aug 22, 2 PM $18.36
+0.00%
$1.84 billion $4,587
Aug 22, 1 PM $18.36
+0.00%
$-- $4,881
Aug 22, 12 PM $18.35
+0.14%
$1.84 billion $4,834
Aug 22, 10 AM $18.32
-0.67%
$1.83 billion $5,363
Aug 22, 9 AM $18.45
+0.00%
$1.85 billion $5,105
Aug 22, 5 AM $18.46
-1.70%
$1.85 billion $8,343
Aug 22, 4 AM $18.81
+0.00%
$1.88 billion $7,062
Aug 22, 3 AM $18.8
+0.42%
$1.88 billion $7,035
Aug 22, 2 AM $18.71
+0.32%
$1.87 billion $6,802
Aug 22, 12 AM $18.63
-0.11%
$1.86 billion $8,165
Aug 21, 10 PM $18.67
+0.27%
$1.87 billion $8,065
Aug 21, 9 PM $18.6
+1.13%
$1.86 billion $7,770
Aug 21, 6 PM $18.37
+0.00%
$1.84 billion $6,875
Aug 21, 5 PM $18.38
+0.14%
$1.84 billion $6,873
Aug 21, 3 PM $18.35
+0.00%
$1.83 billion $7,289
Aug 21, 1 PM $18.33
+0.25%
$1.83 billion $7,487
Aug 21, 11 AM $18.31
-0.83%
$1.83 billion $7,868
Aug 21, 9 AM $18.48
-1.02%
$1.85 billion $7,632
Aug 21, 8 AM $18.69
+1.93%
$1.87 billion $6,796
Aug 21, 7 AM $18.32
+0.87%
$1.83 billion $7,114
Aug 21, 6 AM $18.15
+0.51%
$1.82 billion $6,234
Aug 21, 5 AM $18.05
+0.00%
$1.8 billion $6,060
Aug 21, 3 AM $18.04
+0.00%
$1.8 billion $6,224
Aug 21, 2 AM $18.06
-0.13%
$1.81 billion $6,180
Aug 21, 1 AM $18.08
+1.72%
$1.81 billion $5,890
Aug 21, 12 AM $17.77
+0.33%
$1.78 billion $4,657
Aug 20, 4 PM $17.68
+0.20%
$1.77 billion $7,673
Aug 20, 3 PM $17.64
+0.89%
$1.76 billion $7,683
Aug 20, 1 PM $17.47
-0.31%
$1.75 billion $10,398
Aug 20, 12 PM $17.54
-0.73%
$1.75 billion $10,275
Aug 20, 10 AM $17.68
-0.10%
$1.77 billion $9,809
Aug 20, 9 AM $17.75
+0.06%
$1.78 billion $9,510
Aug 20, 8 AM $17.72
+2.12%
$1.77 billion $9,369
Aug 20, 7 AM $17.33
+0.00%
$1.73 billion $7,758
Aug 20, 6 AM $17.32
+0.24%
$1.73 billion $7,713
Aug 20, 3 AM $17.27
-0.25%
$1.73 billion $7,441
Aug 19, 10 PM $17.34
-0.60%
$1.73 billion $7,235
Aug 19, 9 PM $17.45
+1.64%
$1.75 billion $6,385
Aug 19, 8 PM $17.15
+1.36%
$1.72 billion $4,582
Aug 19, 5 PM $16.91
-0.11%
$1.69 billion $3,918
Aug 19, 4 PM $16.94
+0.10%
$1.69 billion $3,764
Aug 19, 3 PM $16.91
+3.18%
$1.69 billion $3,653
Aug 19, 2 PM $16.36
+0.92%
$1.64 billion $804
Aug 19, 1 PM $16.2
+0.07%
$1.62 billion $435
Aug 19, 12 PM $16.18
+0.07%
$1.62 billion $328