RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 17.48
+0.67%
$ 1.75 billion $ 1,423
Jun 17, 3 PM $ 17.35
+0.12%
$ 1.73 billion $ 1,074
Jun 17, 11 AM $ 17.32
-0.14%
$ 1.73 billion $ 1,922
Jun 17, 10 AM $ 17.36
+0.00%
$ 1.74 billion $ 1,881
Jun 17, 8 AM $ 17.38
-0.49%
$ 1.74 billion $ 2,085
Jun 17, 7 AM $ 17.48
+0.00%
$ 1.75 billion $ 1,761
Jun 17, 1 AM $ 17.49
+0.00%
$ 1.75 billion $ 2,079
Jun 16, 6 PM $ 17.49
+0.00%
$ 1.75 billion $ 2,613
Jun 16, 2 PM $ 17.48
-0.57%
$ 1.75 billion $ 2,901
Jun 16, 1 PM $ 17.61
-0.47%
$ 1.76 billion $ 2,263
Jun 16, 12 PM $ 17.68
+0.00%
$ 1.77 billion $ 2,836
Jun 16, 8 AM $ 17.65
+0.40%
$ 1.77 billion $ 3,569
Jun 16, 3 AM $ 17.58
+0.00%
$ 1.76 billion $ 3,263
Jun 16, 2 AM $ 17.59
-0.40%
$ 1.76 billion $ 3,220
Jun 15, 10 PM $ 17.69
-0.36%
$ 1.77 billion $ 2,944
Jun 15, 9 PM $ 17.76
-0.04%
$ 1.78 billion $ 2,699
Jun 15, 7 PM $ 17.78
-0.12%
$ 1.78 billion $ 3,702
Jun 15, 3 PM $ 17.8
+0.50%
$ 1.78 billion $ 3,591
Jun 15, 2 PM $ 17.7
+0.00%
$ 1.77 billion $ 3,236
Jun 15, 1 PM $ 17.69
+0.97%
$ 1.77 billion $ 3,188
Jun 15, 12 PM $ 17.51
+0.00%
$ 1.75 billion $ 2,431
Jun 15, 11 AM $ 17.47
+0.72%
$ 1.75 billion $ 2,196
Jun 15, 10 AM $ 17.32
+0.12%
$ 1.73 billion $ 1,656
Jun 15, 12 AM $ 17.26
+0.00%
$ 1.73 billion $ 1,397
Jun 14, 11 PM $ 17.25
+0.06%
$ 1.72 billion $ 1,353
Jun 14, 9 PM $ 17.2
+1.09%
$ 1.72 billion $ 1,031
Jun 14, 8 PM $ 17.05
+0.00%
$ 1.7 billion $ 401
Jun 14, 6 PM $ 17.05
+0.00%
$ 1.71 billion $ 383
Jun 14, 5 PM $ 17.06
-0.04%
$ 1.71 billion $ 362
Jun 14, 2 PM $ 17.08
+0.00%
$ 1.71 billion $ 288
Jun 13, 9 PM $ 17.08
+0.00%
$ 1.71 billion $ 275
Jun 13, 3 PM $ 17.04
+0.00%
$ 1.7 billion $ 359
Jun 13, 1 PM $ 17.04
+0.00%
$ -- $ 765
Jun 12, 3 PM $ 17.1
+0.37%
$ 1.71 billion $ 1,709
Jun 12, 2 PM $ 17.03
+0.00%
$ 1.7 billion $ 1,468
Jun 12, 9 AM $ 17.01
+0.11%
$ 1.7 billion $ 1,660
Jun 12, 8 AM $ 16.98
+0.00%
$ 1.7 billion $ 1,500
Jun 12, 6 AM $ 17.02
-0.10%
$ 1.7 billion $ 1,380
Jun 11, 7 PM $ 17.04
+0.00%
$ 1.7 billion $ 3,475
Jun 11, 5 PM $ 17.01
+0.44%
$ 1.7 billion $ 3,240
Jun 11, 3 PM $ 16.96
+0.00%
$ 1.7 billion $ 3,265
Jun 11, 12 PM $ 16.98
+0.00%
$ 1.7 billion $ 3,935
Jun 11, 11 AM $ 16.95
+0.06%
$ 1.7 billion $ 3,791
Jun 11, 8 AM $ 16.91
+0.12%
$ 1.69 billion $ 3,872
Jun 11, 6 AM $ 16.88
+0.00%
$ 1.69 billion $ 3,717
Jun 11, 4 AM $ 16.86
+0.00%
$ 1.69 billion $ 3,718
Jun 11, 3 AM $ 16.84
+0.48%
$ 1.68 billion $ 3,694
Jun 11, 1 AM $ 16.74
+0.40%
$ 1.67 billion $ 3,538
Jun 11, 12 AM $ 16.66
+0.28%
$ 1.67 billion $ 3,186
Jun 10, 11 PM $ 16.6
+0.00%
$ 1.66 billion $ 2,999