RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 27.7
-0.18%
$ 2.77 billion $ 16,060
Apr 19, 3 AM $ 27.78
-0.11%
$ 2.78 billion $ 17,636
Apr 19, 2 AM $ 27.82
-0.09%
$ 2.78 billion $ 17,578
Apr 19, 1 AM $ 27.91
+0.02%
$ 2.79 billion $ 17,260
Apr 19, 12 AM $ 27.89
+0.00%
$ 2.79 billion $ 17,147
Apr 18, 11 PM $ 27.96
-0.19%
$ 2.8 billion $ 17,522
Apr 18, 10 PM $ 28.04
-8.58%
$ 2.8 billion $ 21,062
Apr 18, 11 AM $ 31.04
-0.17%
$ 3.1 billion $ 137,730
Apr 18, 10 AM $ 31.13
-0.43%
$ 3.11 billion $ 163,870
Apr 18, 9 AM $ 31.3
-0.09%
$ 3.13 billion $ 175,497
Apr 18, 8 AM $ 31.39
+2.34%
$ 3.14 billion $ 174,670
Apr 18, 7 AM $ 30.65
-0.88%
$ 3.06 billion $ 174,071
Apr 18, 4 AM $ 30.97
-0.91%
$ 3.1 billion $ 173,329
Apr 18, 12 AM $ 31.24
+0.46%
$ 3.12 billion $ 173,309
Apr 17, 11 PM $ 30.91
+1.27%
$ 3.09 billion $ 173,580
Apr 17, 10 PM $ 30.49
+1.57%
$ 3.05 billion $ 172,107
Apr 17, 6 PM $ 29.92
-0.02%
$ 2.99 billion $ 174,271
Apr 17, 5 PM $ 30.01
-0.11%
$ 3 billion $ 174,012
Apr 17, 4 PM $ 30.04
+4.71%
$ 3 billion $ 178,135
Apr 17, 3 PM $ 28.83
-6.01%
$ 2.88 billion $ 169,606
Apr 17, 2 PM $ 30.36
+18.44%
$ 3.04 billion $ 158,570
Apr 17, 1 PM $ 25.65
-19.70%
$ 2.57 billion $ 140,541
Apr 17, 12 PM $ 31.86
+8.19%
$ 3.19 billion $ 101,885
Apr 17, 11 AM $ 29.45
+25.09%
$ 2.95 billion $ 147,341
Apr 17, 10 AM $ 23.23
+25.17%
$ 2.32 billion $ 130,987
Apr 17, 9 AM $ 18.52
+0.48%
$ 1.85 billion $ 128,560
Apr 17, 8 AM $ 18.41
+0.74%
$ 1.84 billion $ 128,292
Apr 17, 2 AM $ 18.27
+0.00%
$ 1.83 billion $ 128,451
Apr 17, 12 AM $ 18.25
+2.13%
$ 1.83 billion $ 129,383
Apr 16, 11 PM $ 17.86
+0.66%
$ 1.79 billion $ 127,844
Apr 16, 10 PM $ 17.81
+0.65%
$ 1.78 billion $ 127,501
Apr 16, 9 PM $ 17.64
-0.33%
$ 1.76 billion $ 126,763
Apr 16, 6 PM $ 17.69
-3.57%
$ 1.77 billion $ 141,532
Apr 16, 5 PM $ 18.37
-1.79%
$ 1.84 billion $ 138,199
Apr 16, 4 PM $ 18.71
-4.92%
$ 1.87 billion $ 137,526
Apr 16, 3 PM $ 19.67
-2.54%
$ 1.97 billion $ 133,316
Apr 16, 2 PM $ 20.25
-21.37%
$ 2.03 billion $ 127,574
Apr 16, 1 PM $ 25.76
-0.59%
$ 2.58 billion $ 104,314
Apr 16, 12 PM $ 25.95
-38.35%
$ 2.6 billion $ 98,832
Apr 16, 11 AM $ 42.37
-9.50%
$ 4.24 billion $ 44,675
Apr 16, 10 AM $ 46.91
-9.55%
$ 4.69 billion $ 32,676
Apr 16, 9 AM $ 52.43
-1.04%
$ 5.24 billion $ 18,807
Apr 16, 8 AM $ 53.19
-0.11%
$ 5.32 billion $ 17,060
Apr 16, 7 AM $ 53.26
-0.37%
$ 5.33 billion $ 16,815
Apr 16, 3 AM $ 53.48
+0.00%
$ 5.35 billion $ 16,548
Apr 16, 2 AM $ 53.45
+0.47%
$ 5.35 billion $ 16,401
Apr 16, 12 AM $ 53.05
-0.14%
$ 5.31 billion $ 15,653
Apr 15, 11 PM $ 53.13
+0.00%
$ 5.31 billion $ 15,417
Apr 15, 9 PM $ 53.15
-0.52%
$ 5.31 billion $ 15,779
Apr 15, 8 PM $ 53.46
-0.30%
$ 5.35 billion $ 15,150