MetaGaming Guild Historical Data

MGG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00228
-3.63%
$ 2.42 million $ 528,468
Dec 19, 2023 $ 0.00237
-1.47%
$ 2.51 million $ 532,342
Dec 18, 2023 $ 0.0024
+0.08%
$ 2.55 million $ 528,495
Dec 17, 2023 $ 0.0024
-3.54%
$ 2.55 million $ 529,019
Dec 16, 2023 $ 0.00249
+8.59%
$ 2.64 million $ 537,072
Dec 15, 2023 $ 0.00229
+1.55%
$ 2.43 million $ 534,377
Dec 14, 2023 $ 0.00226
+8.51%
$ 2.39 million $ 528,590
Dec 13, 2023 $ 0.00208
+2.89%
$ 2.2 million $ 534,969
Dec 12, 2023 $ 0.00202
+3.74%
$ 2.14 million $ 529,062
Dec 11, 2023 $ 0.00195
-4.51%
$ 2.07 million $ 533,569
Dec 10, 2023 $ 0.00204
-1.75%
$ 2.16 million $ 530,326
Dec 9, 2023 $ 0.00208
+2.20%
$ 2.2 million $ 536,128
Dec 8, 2023 $ 0.00203
-7.69%
$ 2.15 million $ 532,942
Dec 7, 2023 $ 0.0022
-1.46%
$ 2.34 million $ 529,813
Dec 6, 2023 $ 0.00223
+3.91%
$ 2.37 million $ 533,154
Dec 5, 2023 $ 0.00217
+0.57%
$ 2.3 million $ 531,858
Dec 4, 2023 $ 0.00216
+0.16%
$ 2.29 million $ 532,895
Dec 3, 2023 $ 0.00214
-2.41%
$ 2.27 million $ 537,832
Dec 2, 2023 $ 0.00222
-3.19%
$ 2.35 million $ 528,541
Dec 1, 2023 $ 0.00228
-0.67%
$ 2.42 million $ 532,622
Nov 30, 2023 $ 0.00232
-0.47%
$ 2.46 million $ 530,778
Nov 29, 2023 $ 0.00232
+1.88%
$ 2.46 million $ 530,591
Nov 28, 2023 $ 0.00224
+2.31%
$ 2.37 million $ 538,717
Nov 27, 2023 $ 0.00218
-6.91%
$ 2.32 million $ 83,753
Nov 26, 2023 $ 0.00234
+1.38%
$ 2.48 million $ 553,682
Nov 25, 2023 $ 0.00227
-8.08%
$ 2.41 million $ 544,001
Nov 24, 2023 $ 0.00248
-18.33%
$ 2.64 million $ 521,992
Nov 23, 2023 $ 0.003
+6.03%
$ 3.2 million $ 582,050
Nov 22, 2023 $ 0.00285
+62.51%
$ 3.03 million $ 509,689
Nov 21, 2023 $ 0.00175
+2.41%
$ 1.87 million $ 532,775
Nov 20, 2023 $ 0.00171
+4.85%
$ 1.82 million $ 504,364
Nov 19, 2023 $ 0.00164
+0.02%
$ 1.74 million $ 508,581
Nov 18, 2023 $ 0.00164
-0.35%
$ 1.74 million $ 516,188
Nov 17, 2023 $ 0.00166
+0.61%
$ 1.76 million $ 521,524
Nov 16, 2023 $ 0.00165
+2.65%
$ 1.75 million $ 525,665
Nov 15, 2023 $ 0.0016
+0.96%
$ 1.71 million $ 526,612
Nov 14, 2023 $ 0.00159
-0.84%
$ 1.69 million $ 520,051
Nov 13, 2023 $ 0.0016
-2.87%
$ 1.7 million $ 520,762
Nov 12, 2023 $ 0.00165
+2.48%
$ 1.75 million $ 505,579
Nov 11, 2023 $ 0.00161
-2.41%
$ 1.71 million $ 505,201
Nov 10, 2023 $ 0.00165
-0.29%
$ 1.75 million $ 523,132
Nov 9, 2023 $ 0.00165
+0.69%
$ 1.76 million $ 524,802
Nov 8, 2023 $ 0.00164
+2.68%
$ 1.75 million $ 531,227
Nov 7, 2023 $ 0.00161
-1.46%
$ 1.71 million $ 538,971
Nov 6, 2023 $ 0.00163
+3.90%
$ 1.73 million $ 534,848
Nov 5, 2023 $ 0.00157
+0.71%
$ 1.67 million $ 534,076
Nov 4, 2023 $ 0.00156
-0.46%
$ 1.66 million $ 536,887
Nov 3, 2023 $ 0.00157
-2.93%
$ 1.66 million $ 710,428
Nov 2, 2023 $ 0.00162
+5.87%
$ 1.73 million $ 525,105
Nov 1, 2023 $ 0.00154
-1.69%
$ 1.63 million $ 524,043