MetaGaming Guild Historical Data

MGG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00159
-1.23%
$ 1.69 million $ 522,147
Feb 7, 2024 $ 0.00161
-11.61%
$ 1.71 million $ 528,384
Feb 6, 2024 $ 0.00182
+7.35%
$ 1.93 million $ 503,289
Feb 5, 2024 $ 0.00169
-11.57%
$ 1.8 million $ 530,779
Feb 4, 2024 $ 0.00191
-3.32%
$ 2.04 million $ 510,706
Feb 3, 2024 $ 0.00198
-9.10%
$ 2.11 million $ 770,900
Feb 2, 2024 $ 0.00218
+10.86%
$ 2.32 million $ 503,581
Feb 1, 2024 $ 0.00196
-5.57%
$ 2.09 million $ 528,070
Jan 31, 2024 $ 0.00208
-0.03%
$ 2.22 million $ 807,425
Jan 30, 2024 $ 0.00208
-1.42%
$ 2.22 million $ 528,142
Jan 29, 2024 $ 0.00211
-1.72%
$ 2.25 million $ 526,144
Jan 28, 2024 $ 0.00215
+0.75%
$ 2.29 million $ 526,410
Jan 27, 2024 $ 0.00213
+3.05%
$ 2.27 million $ 526,329
Jan 26, 2024 $ 0.00207
+1.48%
$ 2.2 million $ 525,703
Jan 25, 2024 $ 0.00204
-2.31%
$ 2.17 million $ 502,700
Jan 24, 2024 $ 0.00209
+2.05%
$ 2.22 million $ 524,849
Jan 23, 2024 $ 0.00205
-6.16%
$ 2.18 million $ 525,072
Jan 22, 2024 $ 0.00218
+1.93%
$ 2.32 million $ 527,494
Jan 21, 2024 $ 0.00214
+0.26%
$ 2.28 million $ 524,422
Jan 20, 2024 $ 0.00213
+2.04%
$ 2.27 million $ 517,517
Jan 19, 2024 $ 0.00209
+1.23%
$ 2.22 million $ 525,310
Jan 18, 2024 $ 0.00206
-4.45%
$ 2.19 million $ 526,648
Jan 17, 2024 $ 0.00216
+0.91%
$ 2.3 million $ 527,614
Jan 16, 2024 $ 0.00214
-5.83%
$ 2.28 million $ 527,113
Jan 15, 2024 $ 0.00227
+3.76%
$ 2.42 million $ 526,946
Jan 14, 2024 $ 0.00219
-1.48%
$ 2.33 million $ 528,360
Jan 13, 2024 $ 0.00222
-0.13%
$ 2.36 million $ 528,141
Jan 12, 2024 $ 0.00223
+1.36%
$ 2.37 million $ 527,061
Jan 11, 2024 $ 0.0022
-3.73%
$ 2.34 million $ 529,341
Jan 10, 2024 $ 0.00228
+0.19%
$ 2.43 million $ 529,228
Jan 9, 2024 $ 0.00228
-0.26%
$ 2.42 million $ 535,674
Jan 8, 2024 $ 0.00228
+6.68%
$ 2.43 million $ 532,598
Jan 7, 2024 $ 0.00214
-1.02%
$ 2.28 million $ 523,963
Jan 6, 2024 $ 0.00216
-4.55%
$ 2.3 million $ 526,514
Jan 5, 2024 $ 0.00227
+0.51%
$ 2.41 million $ 528,617
Jan 4, 2024 $ 0.00226
+3.55%
$ 2.4 million $ 526,983
Jan 3, 2024 $ 0.00218
+3.42%
$ 2.32 million $ 4.89 million
Jan 2, 2024 $ 0.00211
+0.02%
$ 2.24 million $ 527,903
Jan 1, 2024 $ 0.00211
+0.67%
$ 2.24 million $ 534,665
Dec 31, 2023 $ 0.00209
-8.78%
$ 2.22 million $ 537,564
Dec 30, 2023 $ 0.00229
+1.07%
$ 2.44 million $ 531,853
Dec 29, 2023 $ 0.00227
-2.87%
$ 2.41 million $ 535,395
Dec 28, 2023 $ 0.00234
+1.53%
$ 2.48 million $ 535,525
Dec 27, 2023 $ 0.0023
-1.97%
$ 2.45 million $ 532,044
Dec 26, 2023 $ 0.00235
+6.84%
$ 2.49 million $ 532,169
Dec 25, 2023 $ 0.0022
+0.03%
$ 2.34 million $ 531,285
Dec 24, 2023 $ 0.0022
-6.77%
$ 2.33 million $ 530,066
Dec 23, 2023 $ 0.00236
+4.58%
$ 2.5 million $ 530,014
Dec 22, 2023 $ 0.00225
-0.56%
$ 2.39 million $ 528,256
Dec 21, 2023 $ 0.00227
-0.64%
$ 2.41 million $ 526,576