MetaGaming Guild Historical Data

MGG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00155
-0.39%
$ 1.65 million $ 521,567
Oct 30, 2023 $ 0.00155
-1.52%
$ 1.65 million $ 536,016
Oct 29, 2023 $ 0.00158
+3.30%
$ 1.68 million $ 633,830
Oct 28, 2023 $ 0.00154
+0.03%
$ 1.63 million $ 539,965
Oct 27, 2023 $ 0.00153
-4.69%
$ 1.63 million $ 576,607
Oct 26, 2023 $ 0.00162
+2.48%
$ 1.72 million $ 545,531
Oct 25, 2023 $ 0.00158
-3.07%
$ 1.68 million $ 539,461
Oct 24, 2023 $ 0.00163
+1.58%
$ 1.73 million $ 547,770
Oct 23, 2023 $ 0.00161
+1.63%
$ 1.71 million $ 538,421
Oct 22, 2023 $ 0.00158
-0.25%
$ 1.68 million $ 513,980
Oct 21, 2023 $ 0.00159
+2.68%
$ 1.69 million $ 398,573
Oct 20, 2023 $ 0.00158
-2.97%
$ 1.68 million $ 365,903
Oct 19, 2023 $ 0.00162
+3.16%
$ 1.73 million $ 239,401
Oct 18, 2023 $ 0.00157
+2.64%
$ 1.67 million $ 153,033
Oct 17, 2023 $ 0.00154
+0.72%
$ 1.64 million $ 22,178
Oct 16, 2023 $ 0.00153
+3.12%
$ 1.63 million $ 22,462
Oct 15, 2023 $ 0.00149
+0.13%
$ 1.58 million $ 4,241
Oct 14, 2023 $ 0.00148
-3.87%
$ 1.58 million $ 7,585
Oct 13, 2023 $ 0.00154
+6.12%
$ 1.64 million $ 19,066
Oct 12, 2023 $ 0.00145
+0.95%
$ 1.55 million $ 23,098
Oct 11, 2023 $ 0.00144
-0.11%
$ 1.53 million $ 15,609
Oct 10, 2023 $ 0.00144
-1.26%
$ 1.53 million $ 20,559
Oct 9, 2023 $ 0.00146
+3.01%
$ 1.55 million $ 37,927
Oct 8, 2023 $ 0.00142
+0.75%
$ 1.5 million $ 461
Oct 7, 2023 $ 0.00141
-1.58%
$ 1.49 million $ 3,315
Oct 6, 2023 $ 0.00143
-0.11%
$ 1.52 million $ 18,408
Oct 5, 2023 $ 0.00143
+0.07%
$ 1.52 million $ 18,760
Oct 4, 2023 $ 0.00143
+0.10%
$ 1.52 million $ 20,303
Oct 3, 2023 $ 0.00143
-2.12%
$ 1.52 million $ 16,254
Oct 2, 2023 $ 0.00146
+0.33%
$ 1.55 million $ 21,376
Oct 1, 2023 $ 0.00146
-1.04%
$ 1.54 million $ 8,342
Sep 30, 2023 $ 0.00147
-3.84%
$ 1.56 million $ 9,486
Sep 29, 2023 $ 0.00153
-0.62%
$ 1.62 million $ 22,932
Sep 28, 2023 $ 0.00154
-4.16%
$ 1.63 million $ 17,569
Sep 27, 2023 $ 0.00161
+5.93%
$ 1.71 million $ 27,328
Sep 26, 2023 $ 0.00156
+2.51%
$ 1.65 million $ 20,764
Sep 25, 2023 $ 0.00152
-1.34%
$ 1.61 million $ 20,144
Sep 24, 2023 $ 0.00154
+2.81%
$ 1.63 million $ 9,523
Sep 23, 2023 $ 0.0015
-13.10%
$ 1.59 million $ 14,018
Sep 22, 2023 $ 0.00173
+15.61%
$ 1.82 million $ 35,303
Sep 21, 2023 $ 0.00149
-3.79%
$ 1.57 million $ 32,322
Sep 20, 2023 $ 0.00155
+3.99%
$ 1.63 million $ 29,992
Sep 19, 2023 $ 0.00149
-2.09%
$ 1.57 million $ 23,658
Sep 18, 2023 $ 0.00152
-4.30%
$ 1.6 million $ 27,592
Sep 17, 2023 $ 0.00159
+1.53%
$ 1.67 million $ 13,881
Sep 16, 2023 $ 0.00158
+1.28%
$ 1.66 million $ 13,981
Sep 15, 2023 $ 0.00155
-1.13%
$ 1.63 million $ 22,790
Sep 14, 2023 $ 0.00156
+4.05%
$ 1.65 million $ 30,177
Sep 13, 2023 $ 0.0015
-0.76%
$ 1.58 million $ 27,366
Sep 12, 2023 $ 0.00151
-2.67%
$ 1.6 million $ 27,178