MetaGaming Guild Historical Data

MGG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00156
+1.12%
$ 1.64 million $ 31,421
Sep 10, 2023 $ 0.00154
-0.81%
$ 1.62 million $ 12,476
Sep 9, 2023 $ 0.00155
-0.82%
$ 1.63 million $ 14,737
Sep 8, 2023 $ 0.00155
-1.74%
$ 1.64 million $ 25,424
Sep 7, 2023 $ 0.00158
-1.01%
$ 1.66 million $ 81,201
Sep 6, 2023 $ 0.0016
+0.94%
$ 1.68 million $ 142,227
Sep 5, 2023 $ 0.00158
+0.48%
$ 1.67 million $ 128,346
Sep 4, 2023 $ 0.00157
+2.06%
$ 1.66 million $ 120,553
Sep 3, 2023 $ 0.00154
-1.58%
$ 1.62 million $ 8,421
Sep 2, 2023 $ 0.00157
-3.52%
$ 1.65 million $ 11,974
Sep 1, 2023 $ 0.00162
+0.32%
$ 1.71 million $ 137,423
Aug 31, 2023 $ 0.00162
+1.04%
$ 1.71 million $ 132,895
Aug 30, 2023 $ 0.0016
-0.31%
$ 1.69 million $ 146,257
Aug 29, 2023 $ 0.00161
+1.42%
$ 1.69 million $ 128,181
Aug 28, 2023 $ 0.00159
-0.96%
$ 1.67 million $ 12,897
Aug 27, 2023 $ 0.0016
-0.82%
$ 1.69 million $ 12,100
Aug 26, 2023 $ 0.00161
+0.15%
$ 1.7 million $ 12,861
Aug 25, 2023 $ 0.00161
+0.08%
$ 1.7 million $ 125,225
Aug 24, 2023 $ 0.00161
+0.26%
$ 1.7 million $ 118,029
Aug 23, 2023 $ 0.00161
+0.51%
$ 1.69 million $ 144,158
Aug 22, 2023 $ 0.0016
+2.85%
$ 1.68 million $ 122,579
Aug 21, 2023 $ 0.00155
-2.51%
$ 1.64 million $ 12,178
Aug 20, 2023 $ 0.00159
-1.06%
$ 1.68 million $ 12,586
Aug 19, 2023 $ 0.00161
+6.67%
$ 1.7 million $ 11,354
Aug 18, 2023 $ 0.00152
-6.01%
$ 1.61 million $ 135,478
Aug 17, 2023 $ 0.00162
+4.40%
$ 1.71 million $ 125,736
Aug 16, 2023 $ 0.00155
-4.02%
$ 1.64 million $ 147,054
Aug 15, 2023 $ 0.00162
+1.29%
$ 1.71 million $ 84,479
Aug 14, 2023 $ 0.0016
+0.27%
$ 1.68 million $ 127,945
Aug 13, 2023 $ 0.00159
+2.81%
$ 1.68 million $ 42,943
Aug 12, 2023 $ 0.00155
-5.09%
$ 1.63 million $ 21,489
Aug 11, 2023 $ 0.00163
+1.38%
$ 1.72 million $ 138,232
Aug 10, 2023 $ 0.00161
-2.11%
$ 1.69 million $ 100,028
Aug 9, 2023 $ 0.00165
+0.51%
$ 1.73 million $ 132,346
Aug 8, 2023 $ 0.00164
-3.96%
$ 1.72 million $ 170,270
Aug 7, 2023 $ 0.0017
-3.44%
$ 1.79 million $ 174,288
Aug 6, 2023 $ 0.00172
+2.21%
$ 1.81 million $ 35,502
Aug 5, 2023 $ 0.00168
-4.57%
$ 1.77 million $ 21,416
Aug 4, 2023 $ 0.00176
-0.59%
$ 1.85 million $ 164,516
Aug 3, 2023 $ 0.00177
+1.95%
$ 1.86 million $ 151,640
Aug 2, 2023 $ 0.00174
-3.60%
$ 1.83 million $ 152,725
Aug 1, 2023 $ 0.0018
+1.42%
$ 1.9 million $ 231,795
Jul 31, 2023 $ 0.00178
-1.60%
$ 1.87 million $ 136,067
Jul 30, 2023 $ 0.00181
+6.03%
$ 1.9 million $ 109,620
Jul 29, 2023 $ 0.0017
-4.36%
$ 1.79 million $ 119,841
Jul 28, 2023 $ 0.00178
+1.41%
$ 1.87 million $ 168,279
Jul 27, 2023 $ 0.00176
+6.05%
$ 1.85 million $ 171,474
Jul 26, 2023 $ 0.00166
-11.93%
$ 1.74 million $ 153,391
Jul 25, 2023 $ 0.00188
+3.88%
$ 1.98 million $ 158,224
Jul 24, 2023 $ 0.00181
+1.63%
$ 1.9 million $ 181,410