MetaGaming Guild Historical Data

MGG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00178
-5.62%
$ 1.87 million $ 126,876
Jul 22, 2023 $ 0.00189
-0.16%
$ 1.98 million $ 130,458
Jul 21, 2023 $ 0.00189
+1.93%
$ 1.98 million $ 104,443
Jul 20, 2023 $ 0.00185
+4.47%
$ 1.95 million $ 173,637
Jul 19, 2023 $ 0.00177
-4.45%
$ 1.86 million $ 157,842
Jul 18, 2023 $ 0.00184
-0.76%
$ 1.94 million $ 135,123
Jul 17, 2023 $ 0.00186
+2.59%
$ 1.95 million $ 177,849
Jul 16, 2023 $ 0.00181
-0.54%
$ 1.9 million $ 120,905
Jul 15, 2023 $ 0.00182
-6.16%
$ 1.91 million $ 8,083
Jul 14, 2023 $ 0.00194
-4.89%
$ 2.04 million $ 167,915
Jul 13, 2023 $ 0.00204
-4.81%
$ 2.14 million $ 258,014
Jul 12, 2023 $ 0.00214
-1.99%
$ 2.25 million $ 104,386
Jul 11, 2023 $ 0.00219
+8.81%
$ 2.29 million $ 139,565
Jul 10, 2023 $ 0.00201
+8.05%
$ 2.11 million $ 95,633
Jul 9, 2023 $ 0.00186
-0.50%
$ 1.95 million $ 6,916
Jul 8, 2023 $ 0.00187
-7.97%
$ 1.96 million $ 10,419
Jul 7, 2023 $ 0.00203
+2.68%
$ 2.13 million $ 208,847
Jul 6, 2023 $ 0.00198
-0.31%
$ 2.07 million $ 625,637
Jul 5, 2023 $ 0.00198
-1.77%
$ 2.08 million $ 629,965
Jul 4, 2023 $ 0.00202
+3.33%
$ 2.12 million $ 629,058
Jul 3, 2023 $ 0.00195
-2.61%
$ 2.02 million $ 620,650
Jul 2, 2023 $ 0.00201
-1.89%
$ 2.08 million $ 609,698
Jul 1, 2023 $ 0.00205
+1.05%
$ 2.11 million $ 605,607
Jun 30, 2023 $ 0.00203
-0.47%
$ 2.1 million $ 621,802
Jun 29, 2023 $ 0.00204
-0.75%
$ 2.11 million $ 630,352
Jun 28, 2023 $ 0.00205
+4.77%
$ 2.12 million $ 606,689
Jun 27, 2023 $ 0.00196
-0.36%
$ 2.03 million $ 623,515
Jun 26, 2023 $ 0.00197
-2.25%
$ 2.03 million $ 645,389
Jun 25, 2023 $ 0.002
-2.32%
$ 2.07 million $ 591,893
Jun 24, 2023 $ 0.00205
+1.81%
$ 2.12 million $ 602,069
Jun 23, 2023 $ 0.00201
-0.10%
$ 2.08 million $ 631,427
Jun 22, 2023 $ 0.00202
-1.11%
$ 2.08 million $ 646,468
Jun 21, 2023 $ 0.00204
+3.25%
$ 2.1 million $ 653,086
Jun 20, 2023 $ 0.00197
-4.78%
$ 2.04 million $ 634,054
Jun 19, 2023 $ 0.00207
-0.45%
$ 2.14 million $ 628,132
Jun 18, 2023 $ 0.00207
-0.07%
$ 2.14 million $ 597,177
Jun 17, 2023 $ 0.00207
+2.12%
$ 2.14 million $ 595,682
Jun 16, 2023 $ 0.00203
-4.05%
$ 2.1 million $ 638,990
Jun 15, 2023 $ 0.0021
+1.03%
$ 2.17 million $ 655,441
Jun 14, 2023 $ 0.00208
+8.86%
$ 2.15 million $ 644,058
Jun 13, 2023 $ 0.00191
-0.72%
$ 1.97 million $ 649,002
Jun 12, 2023 $ 0.00192
-2.12%
$ 1.98 million $ 375,432
Jun 11, 2023 $ 0.00196
-1.77%
$ 2.02 million $ 397,930
Jun 10, 2023 $ 0.002
-0.30%
$ 2.06 million $ 591,185
Jun 9, 2023 $ 0.002
-2.57%
$ 2.07 million $ 610,957
Jun 8, 2023 $ 0.00205
+0.25%
$ 2.12 million $ 642,111
Jun 7, 2023 $ 0.00205
-1.57%
$ 2.12 million $ 638,411
Jun 6, 2023 $ 0.00209
-1.70%
$ 2.16 million $ 614,235
Jun 5, 2023 $ 0.00213
-0.86%
$ 2.2 million $ 634,224
Jun 4, 2023 $ 0.00215
-1.63%
$ 2.22 million $ 614,217