MetaGaming Guild Historical Data

MGG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00217
+7.05%
$ 2.24 million $ 437,273
Jun 2, 2023 $ 0.00203
-8.04%
$ 2.1 million $ 596,580
Jun 1, 2023 $ 0.00221
+1.58%
$ 2.28 million $ 589,154
May 31, 2023 $ 0.00217
-1.92%
$ 2.24 million $ 535,910
May 30, 2023 $ 0.00222
+1.31%
$ 2.3 million $ 631,735
May 29, 2023 $ 0.0022
-6.31%
$ 2.27 million $ 578,133
May 28, 2023 $ 0.00235
-1.48%
$ 2.42 million $ 612,254
May 27, 2023 $ 0.00238
-1.15%
$ 2.46 million $ 621,271
May 26, 2023 $ 0.0024
-2.96%
$ 2.48 million $ 642,275
May 25, 2023 $ 0.00246
+2.56%
$ 2.54 million $ 554,914
May 24, 2023 $ 0.00241
-10.02%
$ 2.49 million $ 551,232
May 23, 2023 $ 0.00267
+0.01%
$ 2.76 million $ 639,386
May 22, 2023 $ 0.00268
-1.47%
$ 2.76 million $ 634,665
May 21, 2023 $ 0.00272
-0.94%
$ 2.81 million $ 604,970
May 20, 2023 $ 0.00275
-1.68%
$ 2.84 million $ 614,872
May 19, 2023 $ 0.00279
-0.23%
$ 2.88 million $ 637,023
May 18, 2023 $ 0.0028
+2.71%
$ 2.89 million $ 598,144
May 17, 2023 $ 0.00273
-5.08%
$ 2.82 million $ 601,288
May 16, 2023 $ 0.00288
+1.92%
$ 2.97 million $ 634,317
May 15, 2023 $ 0.00283
-2.01%
$ 2.92 million $ 608,280
May 14, 2023 $ 0.00287
-1.07%
$ 2.97 million $ 624,716
May 13, 2023 $ 0.00292
+4.22%
$ 3.02 million $ 630,057
May 12, 2023 $ 0.00281
-3.38%
$ 2.9 million $ 658,101
May 11, 2023 $ 0.0029
+0.87%
$ 3 million $ 625,594
May 10, 2023 $ 0.00288
-7.03%
$ 2.97 million $ 522,957
May 9, 2023 $ 0.0031
-2.27%
$ 3.2 million $ 631,590
May 8, 2023 $ 0.00317
-1.04%
$ 3.27 million $ 556,782
May 7, 2023 $ 0.0032
+0.92%
$ 3.31 million $ 626,512
May 6, 2023 $ 0.00318
-5.57%
$ 3.29 million $ 532,124
May 5, 2023 $ 0.00337
-1.27%
$ 3.48 million $ 617,311
May 4, 2023 $ 0.00341
+1.91%
$ 3.52 million $ 623,881
May 3, 2023 $ 0.00335
+0.03%
$ 3.46 million $ 625,727
May 2, 2023 $ 0.00335
+3.17%
$ 3.46 million $ 621,802
May 1, 2023 $ 0.00325
-1.01%
$ 3.35 million $ 604,908
Apr 30, 2023 $ 0.00328
-1.05%
$ 3.39 million $ 623,213
Apr 29, 2023 $ 0.00331
-1.37%
$ 3.42 million $ 605,382
Apr 28, 2023 $ 0.00336
+0.29%
$ 3.47 million $ 28,318
Apr 27, 2023 $ 0.00335
-6.26%
$ 3.46 million $ 583,748
Apr 26, 2023 $ 0.00357
-0.24%
$ 3.69 million $ 624,454
Apr 25, 2023 $ 0.00358
-1.51%
$ 3.7 million $ 625,628
Apr 24, 2023 $ 0.00364
-0.16%
$ 3.76 million $ 625,984
Apr 23, 2023 $ 0.00364
+1.72%
$ 3.76 million $ 620,960
Apr 22, 2023 $ 0.00358
-1.60%
$ 3.7 million $ 605,710
Apr 21, 2023 $ 0.00365
+2.28%
$ 3.77 million $ 581,435
Apr 20, 2023 $ 0.00357
-0.37%
$ 3.68 million $ 611,710
Apr 19, 2023 $ 0.00358
-6.87%
$ 3.7 million $ 608,276
Apr 18, 2023 $ 0.00384
-9.95%
$ 3.97 million $ 619,317
Apr 17, 2023 $ 0.00427
-14.09%
$ 4.41 million $ 584,965
Apr 16, 2023 $ 0.00497
+29.71%
$ 5.13 million $ 710,775
Apr 15, 2023 $ 0.00383
+8.76%
$ 3.96 million $ 734,151