MetaGaming Guild Historical Data

MGG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00352
-0.32%
$ 3.64 million $ 615,919
Apr 13, 2023 $ 0.00353
-0.49%
$ 3.65 million $ 614,309
Apr 12, 2023 $ 0.00355
+0.18%
$ 3.67 million $ 244,229
Apr 11, 2023 $ 0.00354
+0.46%
$ 3.66 million $ 619,915
Apr 10, 2023 $ 0.00353
-0.30%
$ 3.64 million $ 614,027
Apr 9, 2023 $ 0.00354
-1.17%
$ 3.65 million $ 622,074
Apr 8, 2023 $ 0.00358
+2.82%
$ 3.7 million $ 616,295
Apr 7, 2023 $ 0.00348
+2.60%
$ 3.6 million $ 624,325
Apr 6, 2023 $ 0.00339
-0.38%
$ 3.5 million $ 555,820
Apr 5, 2023 $ 0.00341
-6.11%
$ 3.52 million $ 621,574
Apr 4, 2023 $ 0.00363
+0.46%
$ 3.75 million $ 624,040
Apr 3, 2023 $ 0.00361
+1.85%
$ 3.73 million $ 660,821
Apr 2, 2023 $ 0.00355
+2.05%
$ 3.66 million $ 613,254
Apr 1, 2023 $ 0.00348
+4.96%
$ 3.59 million $ 581,781
Mar 31, 2023 $ 0.00332
-4.31%
$ 3.43 million $ 622,410
Mar 30, 2023 $ 0.00347
+0.54%
$ 3.58 million $ 680,523
Mar 29, 2023 $ 0.00345
-2.42%
$ 3.56 million $ 634,309
Mar 28, 2023 $ 0.00353
-4.45%
$ 3.64 million $ 609,354
Mar 27, 2023 $ 0.00369
+9.05%
$ 3.81 million $ 700,433
Mar 26, 2023 $ 0.00339
+2.97%
$ 3.5 million $ 621,054
Mar 25, 2023 $ 0.00329
+1.17%
$ 3.4 million $ 605,283
Mar 24, 2023 $ 0.00325
-2.42%
$ 3.36 million $ 645,360
Mar 23, 2023 $ 0.00333
-3.95%
$ 3.44 million $ 602,203
Mar 22, 2023 $ 0.00347
+0.13%
$ 3.58 million $ 659,344
Mar 21, 2023 $ 0.00346
-4.41%
$ 3.58 million $ 616,988
Mar 20, 2023 $ 0.00362
-0.44%
$ 3.74 million $ 559,821
Mar 19, 2023 $ 0.00364
-18.22%
$ 3.76 million $ 614,400
Mar 18, 2023 $ 0.00445
+30.36%
$ 4.6 million $ 632,450
Mar 17, 2023 $ 0.00342
-5.01%
$ 3.53 million $ 647,273
Mar 16, 2023 $ 0.0036
+0.87%
$ 3.71 million $ 638,491
Mar 15, 2023 $ 0.00357
+0.01%
$ 3.68 million $ 664,131
Mar 14, 2023 $ 0.00356
-3.26%
$ 3.68 million $ 644,719
Mar 13, 2023 $ 0.00369
-0.96%
$ 3.81 million $ 667,794
Mar 12, 2023 $ 0.00372
-1.86%
$ 3.84 million $ 614,884
Mar 11, 2023 $ 0.00379
-3.17%
$ 3.92 million $ 639,786
Mar 10, 2023 $ 0.00392
+0.28%
$ 4.04 million $ 649,844
Mar 9, 2023 $ 0.0039
-1.51%
$ 4.03 million $ 647,995
Mar 8, 2023 $ 0.00396
+4.57%
$ 4.09 million $ 659,483
Mar 7, 2023 $ 0.00379
+3.19%
$ 3.92 million $ 753,238
Mar 6, 2023 $ 0.00367
-0.91%
$ 3.79 million $ 605,639
Mar 5, 2023 $ 0.00371
+0.30%
$ 3.83 million $ 616,685
Mar 4, 2023 $ 0.0037
-3.13%
$ 3.82 million $ 509,322
Mar 3, 2023 $ 0.00382
-2.60%
$ 3.94 million $ 640,760
Mar 2, 2023 $ 0.00392
+0.14%
$ 4.05 million $ 600,695
Mar 1, 2023 $ 0.00391
-0.12%
$ 4.04 million $ 596,028
Feb 28, 2023 $ 0.00392
-3.48%
$ 4.04 million $ 642,858
Feb 27, 2023 $ 0.00406
-1.17%
$ 4.19 million $ 621,601
Feb 26, 2023 $ 0.0041
+0.42%
$ 4.24 million $ 615,890
Feb 25, 2023 $ 0.00407
+0.79%
$ 4.2 million $ 617,069
Feb 24, 2023 $ 0.00404
+0.84%
$ 4.17 million $ 619,945