MetaGaming Guild Historical Data

MGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00093
+18.77%
$ 1.01 million $ 36
Oct 14, 2024 $ 0.000783
-1.97%
$ 852,336 $ 25
Oct 13, 2024 $ 0.000799
+3.33%
$ 869,479 $ 237
Oct 12, 2024 $ 0.000773
-11.25%
$ 837,651 $ 72
Oct 11, 2024 $ 0.000851
+4.78%
$ 921,782 $ 139
Oct 10, 2024 $ 0.000812
-1.24%
$ 879,694 $ 22
Oct 9, 2024 $ 0.000822
+0.94%
$ 890,775 $ 148
Oct 8, 2024 $ 0.000814
-3.64%
$ 882,462 $ 84
Oct 7, 2024 $ 0.000845
-5.36%
$ 915,785 $ 147
Oct 6, 2024 $ 0.000893
+0.00%
$ 967,687 $ 4
Oct 5, 2024 $ 0.000893
+1.14%
$ 967,556 $ 4
Oct 4, 2024 $ 0.000883
-0.72%
$ 956,613 $ 26
Oct 3, 2024 $ 0.000903
-0.25%
$ 978,871 $ 49
Oct 2, 2024 $ 0.000906
-3.73%
$ 981,348 $ 501
Oct 1, 2024 $ 0.000941
+6.79%
$ 1.02 million $ 117
Sep 30, 2024 $ 0.000881
+2.10%
$ 954,554 $ 5
Sep 29, 2024 $ 0.000863
-1.69%
$ 934,928 $ 488
Sep 28, 2024 $ 0.000878
-3.59%
$ 951,251 $ 169
Sep 27, 2024 $ 0.00091
+0.93%
$ 986,648 $ 160
Sep 26, 2024 $ 0.000902
-2.80%
$ 977,517 $ 144
Sep 25, 2024 $ 0.000928
-3.03%
$ 1.01 million $ 161,211
Sep 24, 2024 $ 0.000957
+2.13%
$ 1.04 million $ 600,907
Sep 23, 2024 $ 0.000937
-2.50%
$ 1.02 million $ 661,335
Sep 22, 2024 $ 0.000953
+1.93%
$ 1.03 million $ 660,937
Sep 21, 2024 $ 0.000935
-0.95%
$ 1.01 million $ 662,417
Sep 20, 2024 $ 0.000938
+0.11%
$ 1.02 million $ 661,821
Sep 19, 2024 $ 0.000952
-1.04%
$ 1.03 million $ 604,878
Sep 18, 2024 $ 0.000957
-2.84%
$ 1.04 million $ 605,676
Sep 17, 2024 $ 0.000991
+1.89%
$ 1.07 million $ 607,579
Sep 16, 2024 $ 0.000982
+0.16%
$ 1.06 million $ 608,723
Sep 15, 2024 $ 0.000985
+3.36%
$ 1.07 million $ 605,365
Sep 14, 2024 $ 0.000953
-2.56%
$ 1.03 million $ 608,219
Sep 13, 2024 $ 0.000978
+1.98%
$ 1.06 million $ 604,595
Sep 12, 2024 $ 0.000947
-5.86%
$ 1.03 million $ 605,497
Sep 11, 2024 $ 0.00101
-3.18%
$ 1.09 million $ 605,252
Sep 10, 2024 $ 0.00104
-0.38%
$ 1.13 million $ 604,109
Sep 9, 2024 $ 0.00104
+1.46%
$ 1.13 million $ 603,759
Sep 8, 2024 $ 0.00103
+0.00%
$ 1.11 million $ 605,132
Sep 7, 2024 $ 0.00103
-0.68%
$ 1.12 million $ 603,727
Sep 6, 2024 $ 0.00102
-0.68%
$ 1.11 million $ 604,266
Sep 5, 2024 $ 0.00103
+0.29%
$ 1.11 million $ 604,589
Sep 4, 2024 $ 0.00103
-0.19%
$ 1.12 million $ 604,149
Sep 3, 2024 $ 0.00102
+5.47%
$ 1.11 million $ 604,266
Sep 2, 2024 $ 0.000969
-10.44%
$ 1.05 million $ 604,257
Sep 1, 2024 $ 0.00108
+1.97%
$ 1.18 million $ 606,319
Aug 31, 2024 $ 0.00107
+3.77%
$ 1.16 million $ 607,435
Aug 30, 2024 $ 0.00104
-2.26%
$ 1.13 million $ 605,930
Aug 29, 2024 $ 0.00101
-8.16%
$ 1.1 million $ 604,120
Aug 28, 2024 $ 0.00111
+4.78%
$ 1.21 million $ 609,210
Aug 27, 2024 $ 0.00106
-1.12%
$ 1.15 million $ 603,029