MetaGaming Guild Historical Data

MGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00109
+0.46%
$ 1.18 million $ 604,014
Aug 25, 2024 $ 0.00107
-1.66%
$ 1.16 million $ 603,745
Aug 24, 2024 $ 0.00109
-0.64%
$ 1.17 million $ 604,219
Aug 23, 2024 $ 0.00105
+0.19%
$ 1.12 million $ 570,318
Aug 22, 2024 $ 0.00103
+0.10%
$ 1.11 million $ 568,361
Aug 21, 2024 $ 0.00103
-8.60%
$ 1.11 million $ 570,056
Aug 20, 2024 $ 0.00113
-1.14%
$ 1.21 million $ 568,309
Aug 19, 2024 $ 0.00115
+3.05%
$ 1.24 million $ 569,502
Aug 18, 2024 $ 0.00115
-2.55%
$ 1.23 million $ 568,380
Aug 17, 2024 $ 0.00118
-1.92%
$ 1.26 million $ 568,061
Aug 16, 2024 $ 0.0012
+1.18%
$ 1.29 million $ 568,523
Aug 15, 2024 $ 0.00118
+2.35%
$ 1.26 million $ 568,575
Aug 14, 2024 $ 0.00115
+1.14%
$ 1.24 million $ 568,892
Aug 13, 2024 $ 0.00118
+1.98%
$ 1.27 million $ 575,635
Aug 12, 2024 $ 0.00123
+3.37%
$ 1.32 million $ 574,605
Aug 11, 2024 $ 0.00116
-6.00%
$ 1.25 million $ 575,205
Aug 10, 2024 $ 0.00119
-2.53%
$ 1.28 million $ 594,620
Aug 9, 2024 $ 0.00122
+11.17%
$ 1.31 million $ 662,066
Aug 8, 2024 $ 0.0011
-6.30%
$ 1.18 million $ 1.02 million
Aug 7, 2024 $ 0.0012
-2.91%
$ 1.29 million $ 1.02 million
Aug 6, 2024 $ 0.00124
+4.64%
$ 1.33 million $ 902,499
Aug 5, 2024 $ 0.0012
-7.05%
$ 1.29 million $ 1.02 million
Aug 4, 2024 $ 0.00129
+0.01%
$ 1.39 million $ 1.02 million
Aug 3, 2024 $ 0.00126
-3.68%
$ 1.36 million $ 1.03 million
Aug 2, 2024 $ 0.00131
+5.20%
$ 1.41 million $ 1.04 million
Aug 1, 2024 $ 0.00124
-7.69%
$ 1.33 million $ 4,996
Jul 31, 2024 $ 0.00132
+2.41%
$ 1.42 million $ 1.03 million
Jul 30, 2024 $ 0.00129
-3.01%
$ 1.38 million $ 1.01 million
Jul 29, 2024 $ 0.00133
+2.31%
$ 1.43 million $ 4,342
Jul 28, 2024 $ 0.0013
+0.56%
$ 1.39 million $ 5,607
Jul 27, 2024 $ 0.00133
-0.90%
$ 1.42 million $ 2,775
Jul 26, 2024 $ 0.00134
-3.42%
$ 1.44 million $ 5,703
Jul 25, 2024 $ 0.00137
-0.22%
$ 1.48 million $ 1.02 million
Jul 24, 2024 $ 0.00138
-1.36%
$ 1.48 million $ 920,224
Jul 23, 2024 $ 0.00142
+4.59%
$ 1.53 million $ 812,965
Jul 22, 2024 $ 0.00139
-5.22%
$ 1.49 million $ 821,933
Jul 21, 2024 $ 0.00143
-3.28%
$ 1.54 million $ 821,394
Jul 20, 2024 $ 0.00145
-4.81%
$ 1.55 million $ 821,508
Jul 19, 2024 $ 0.00156
+11.20%
$ 1.68 million $ 807,627
Jul 18, 2024 $ 0.00141
-6.74%
$ 1.51 million $ 821,339
Jul 17, 2024 $ 0.00147
+7.99%
$ 1.57 million $ 821,866
Jul 16, 2024 $ 0.00137
-0.51%
$ 1.47 million $ 838,001
Jul 15, 2024 $ 0.0014
-5.24%
$ 1.51 million $ 837,326
Jul 14, 2024 $ 0.0015
+7.01%
$ 1.61 million $ 840,825
Jul 13, 2024 $ 0.0014
-0.14%
$ 1.5 million $ 836,333
Jul 12, 2024 $ 0.0014
+0.57%
$ 1.5 million $ 818,994
Jul 11, 2024 $ 0.00139
+0.44%
$ 1.49 million $ 818,158
Jul 10, 2024 $ 0.00138
-1.01%
$ 1.48 million $ 818,161
Jul 9, 2024 $ 0.00137
-5.81%
$ 1.46 million $ 601,740
Jul 8, 2024 $ 0.00144
+3.23%
$ 1.55 million $ 602,495