MetaGaming Guild Historical Data

MGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00139
-5.96%
$ 1.5 million $ 602,161
Jul 6, 2024 $ 0.00148
+3.34%
$ 1.59 million $ 595,239
Jul 5, 2024 $ 0.00143
-5.22%
$ 1.54 million $ 660,954
Jul 4, 2024 $ 0.00152
-1.86%
$ 1.63 million $ 1.35 million
Jul 3, 2024 $ 0.00154
+5.46%
$ 1.66 million $ 1.35 million
Jul 2, 2024 $ 0.00147
+2.79%
$ 1.57 million $ 1.35 million
Jul 1, 2024 $ 0.00143
-5.91%
$ 1.53 million $ 1.13 million
Jun 30, 2024 $ 0.00152
-1.48%
$ 1.63 million $ 582,407
Jun 29, 2024 $ 0.00154
-1.43%
$ 1.65 million $ 1.14 million
Jun 28, 2024 $ 0.00156
+7.36%
$ 1.68 million $ 1.13 million
Jun 27, 2024 $ 0.00145
-0.06%
$ 1.56 million $ 1.14 million
Jun 26, 2024 $ 0.00146
-7.48%
$ 1.56 million $ 1.14 million
Jun 25, 2024 $ 0.00157
+3.35%
$ 1.69 million $ 584,731
Jun 24, 2024 $ 0.00152
+0.07%
$ 1.63 million $ 588,238
Jun 23, 2024 $ 0.00152
+0.06%
$ 1.63 million $ 584,797
Jun 22, 2024 $ 0.00152
-1.14%
$ 1.63 million $ 585,129
Jun 21, 2024 $ 0.00154
+2.90%
$ 1.65 million $ 584,715
Jun 20, 2024 $ 0.00149
+2.58%
$ 1.6 million $ 583,829
Jun 19, 2024 $ 0.00146
-4.16%
$ 1.56 million $ 584,084
Jun 18, 2024 $ 0.00152
+2.32%
$ 1.63 million $ 584,545
Jun 17, 2024 $ 0.00149
-3.93%
$ 1.59 million $ 584,137
Jun 16, 2024 $ 0.00155
+0.63%
$ 1.66 million $ 583,917
Jun 15, 2024 $ 0.00154
+2.16%
$ 1.65 million $ 583,883
Jun 14, 2024 $ 0.0015
-4.97%
$ 1.61 million $ 585,083
Jun 13, 2024 $ 0.00158
-2.08%
$ 1.7 million $ 1.12 million
Jun 12, 2024 $ 0.00162
-0.26%
$ 1.73 million $ 1.37 million
Jun 11, 2024 $ 0.00162
-0.74%
$ 1.74 million $ 1.37 million
Jun 10, 2024 $ 0.00163
-6.35%
$ 1.75 million $ 1.37 million
Jun 9, 2024 $ 0.00174
+1.81%
$ 1.87 million $ 1.35 million
Jun 8, 2024 $ 0.00171
+0.29%
$ 1.84 million $ 1.35 million
Jun 7, 2024 $ 0.00171
-6.16%
$ 1.83 million $ 1.37 million
Jun 6, 2024 $ 0.00182
-0.66%
$ 1.95 million $ 1.35 million
Jun 5, 2024 $ 0.00183
-5.43%
$ 1.97 million $ 1.37 million
Jun 4, 2024 $ 0.00194
-0.03%
$ 2.08 million $ 1.38 million
Jun 3, 2024 $ 0.00194
-0.62%
$ 2.08 million $ 994,390
Jun 2, 2024 $ 0.00195
-4.46%
$ 2.09 million $ 1.34 million
Jun 1, 2024 $ 0.00204
+0.54%
$ 2.19 million $ 1.32 million
May 31, 2024 $ 0.00203
-17.35%
$ 2.18 million $ 1.25 million
May 30, 2024 $ 0.00215
+4.64%
$ 2.31 million $ 1.28 million
May 29, 2024 $ 0.00206
+38.22%
$ 2.21 million $ 2,694
May 28, 2024 $ 0.00149
+1.01%
$ 1.6 million $ 1.25 million
May 27, 2024 $ 0.00147
+0.75%
$ 1.58 million $ 1.25 million
May 26, 2024 $ 0.00146
-0.07%
$ 1.57 million $ 1.25 million
May 25, 2024 $ 0.00146
-0.37%
$ 1.57 million $ 577,154
May 24, 2024 $ 0.00147
+2.68%
$ 1.57 million $ 578,400
May 23, 2024 $ 0.00143
-3.04%
$ 1.53 million $ 577,746
May 22, 2024 $ 0.00148
+1.36%
$ 1.58 million $ 1.09 million
May 21, 2024 $ 0.00146
-2.72%
$ 1.56 million $ 1.09 million
May 20, 2024 $ 0.0015
+2.19%
$ 1.6 million $ 1.09 million
May 19, 2024 $ 0.00146
-0.69%
$ 1.57 million $ 1.1 million