MetaGaming Guild Historical Data

MGG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00147
-5.06%
$ 1.58 million $ 1.1 million
May 17, 2024 $ 0.00155
+0.00%
$ 1.67 million $ 1.09 million
May 16, 2024 $ 0.00155
-1.34%
$ 1.67 million $ 1.09 million
May 15, 2024 $ 0.00157
-1.24%
$ 1.69 million $ 1.1 million
May 14, 2024 $ 0.00159
+3.36%
$ 1.71 million $ 993,961
May 13, 2024 $ 0.00154
-1.02%
$ 1.65 million $ 517,664
May 12, 2024 $ 0.00156
+3.52%
$ 1.67 million $ 518,942
May 11, 2024 $ 0.0015
+1.18%
$ 1.61 million $ 517,189
May 10, 2024 $ 0.00149
+6.79%
$ 1.59 million $ 517,781
May 9, 2024 $ 0.00139
-5.65%
$ 1.49 million $ 517,230
May 8, 2024 $ 0.00148
-4.42%
$ 1.58 million $ 518,325
May 7, 2024 $ 0.00154
+1.12%
$ 1.65 million $ 517,739
May 6, 2024 $ 0.00153
+2.41%
$ 1.63 million $ 515,898
May 5, 2024 $ 0.00149
-2.12%
$ 1.59 million $ 516,911
May 4, 2024 $ 0.00152
+0.61%
$ 1.63 million $ 517,537
May 3, 2024 $ 0.00151
-1.75%
$ 1.62 million $ 516,742
May 2, 2024 $ 0.00154
-0.25%
$ 1.65 million $ 520,529
May 1, 2024 $ 0.00154
+2.66%
$ 1.65 million $ 530,235
Apr 30, 2024 $ 0.0015
-5.46%
$ 1.61 million $ 518,170
Apr 29, 2024 $ 0.00159
+0.65%
$ 1.7 million $ 521,473
Apr 28, 2024 $ 0.00158
+3.73%
$ 1.69 million $ 518,159
Apr 27, 2024 $ 0.00152
-1.49%
$ 1.63 million $ 517,482
Apr 26, 2024 $ 0.00155
+1.51%
$ 1.65 million $ 516,582
Apr 25, 2024 $ 0.00152
-3.26%
$ 1.63 million $ 516,921
Apr 24, 2024 $ 0.00158
-2.08%
$ 1.68 million $ 516,858
Apr 23, 2024 $ 0.00161
-1.45%
$ 1.72 million $ 517,293
Apr 22, 2024 $ 0.00163
+0.23%
$ 1.75 million $ 516,917
Apr 21, 2024 $ 0.00163
+3.06%
$ 1.74 million $ 517,392
Apr 20, 2024 $ 0.00158
-1.98%
$ 1.69 million $ 517,870
Apr 19, 2024 $ 0.00161
+6.34%
$ 1.72 million $ 517,947
Apr 18, 2024 $ 0.00151
+0.22%
$ 1.62 million $ 517,234
Apr 17, 2024 $ 0.00151
+1.72%
$ 1.61 million $ 516,475
Apr 16, 2024 $ 0.00148
-5.17%
$ 1.59 million $ 519,197
Apr 15, 2024 $ 0.00157
-3.87%
$ 1.67 million $ 517,158
Apr 14, 2024 $ 0.00163
+1.83%
$ 1.74 million $ 519,116
Apr 13, 2024 $ 0.0016
+1.44%
$ 1.71 million $ 519,015
Apr 12, 2024 $ 0.00158
-4.87%
$ 1.68 million $ 516,291
Apr 11, 2024 $ 0.00166
+1.74%
$ 1.77 million $ 521,291
Apr 10, 2024 $ 0.00163
-7.00%
$ 1.74 million $ 519,499
Apr 9, 2024 $ 0.00175
+4.80%
$ 1.87 million $ 519,277
Apr 8, 2024 $ 0.00167
-6.38%
$ 1.79 million $ 516,789
Apr 7, 2024 $ 0.00178
+1.85%
$ 1.91 million $ 523,021
Apr 6, 2024 $ 0.00175
-2.13%
$ 1.87 million $ 521,691
Apr 5, 2024 $ 0.00179
-4.27%
$ 1.91 million $ 518,549
Apr 4, 2024 $ 0.00187
-1.12%
$ 2 million $ 519,160
Apr 3, 2024 $ 0.00189
-3.01%
$ 2.02 million $ 519,908
Apr 2, 2024 $ 0.00195
-1.19%
$ 2.08 million $ 520,070
Apr 1, 2024 $ 0.00197
+0.94%
$ 2.11 million $ 517,992
Mar 31, 2024 $ 0.00196
-1.63%
$ 2.09 million $ 519,604
Mar 30, 2024 $ 0.00199
+1.28%
$ 2.12 million $ 518,351