MetaGaming Guild Historical Data

MGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00196
+0.44%
$ 2.1 million $ 522,658
Mar 28, 2024 $ 0.00195
-0.17%
$ 2.09 million $ 526,922
Mar 27, 2024 $ 0.00196
-1.22%
$ 2.09 million $ 527,148
Mar 26, 2024 $ 0.00198
-0.32%
$ 2.12 million $ 526,208
Mar 25, 2024 $ 0.00199
-3.45%
$ 2.13 million $ 530,159
Mar 24, 2024 $ 0.00206
+7.94%
$ 2.2 million $ 529,908
Mar 23, 2024 $ 0.00191
-6.38%
$ 2.04 million $ 526,993
Mar 22, 2024 $ 0.00204
-2.81%
$ 2.17 million $ 529,808
Mar 21, 2024 $ 0.0021
+0.84%
$ 2.24 million $ 526,605
Mar 20, 2024 $ 0.00208
+2.62%
$ 2.22 million $ 527,754
Mar 19, 2024 $ 0.00203
-5.93%
$ 2.16 million $ 532,948
Mar 18, 2024 $ 0.00215
+1.91%
$ 2.3 million $ 531,505
Mar 17, 2024 $ 0.00211
+5.09%
$ 2.25 million $ 536,501
Mar 16, 2024 $ 0.00201
-7.55%
$ 2.15 million $ 539,611
Mar 15, 2024 $ 0.00218
+2.51%
$ 2.32 million $ 535,615
Mar 14, 2024 $ 0.00212
-6.51%
$ 2.26 million $ 839,862
Mar 13, 2024 $ 0.00227
+8.27%
$ 2.42 million $ 835,088
Mar 12, 2024 $ 0.0021
+0.81%
$ 2.24 million $ 853,238
Mar 11, 2024 $ 0.00208
+8.51%
$ 2.22 million $ 855,638
Mar 10, 2024 $ 0.00192
+2.74%
$ 2.04 million $ 851,627
Mar 9, 2024 $ 0.00187
-0.98%
$ 1.99 million $ 848,890
Mar 8, 2024 $ 0.00188
+2.72%
$ 2.01 million $ 852,629
Mar 7, 2024 $ 0.00183
+7.59%
$ 1.96 million $ 850,106
Mar 6, 2024 $ 0.0017
-4.90%
$ 1.82 million $ 851,178
Mar 5, 2024 $ 0.00179
+0.92%
$ 1.91 million $ 853,096
Mar 4, 2024 $ 0.00178
+3.37%
$ 1.89 million $ 876,987
Mar 3, 2024 $ 0.00172
+4.43%
$ 1.83 million $ 876,550
Mar 2, 2024 $ 0.00165
-1.21%
$ 1.76 million $ 877,270
Mar 1, 2024 $ 0.00167
-1.56%
$ 1.78 million $ 880,886
Feb 29, 2024 $ 0.00169
+16.12%
$ 1.8 million $ 853,982
Feb 28, 2024 $ 0.00146
-4.06%
$ 1.55 million $ 870,641
Feb 27, 2024 $ 0.00152
+6.22%
$ 1.62 million $ 864,500
Feb 26, 2024 $ 0.00143
+1.02%
$ 1.53 million $ 872,875
Feb 25, 2024 $ 0.00142
-1.44%
$ 1.51 million $ 871,613
Feb 24, 2024 $ 0.00144
-4.35%
$ 1.53 million $ 865,597
Feb 23, 2024 $ 0.0015
-0.61%
$ 1.6 million $ 867,655
Feb 22, 2024 $ 0.00151
+2.90%
$ 1.61 million $ 863,849
Feb 21, 2024 $ 0.00147
+6.34%
$ 1.57 million $ 844,580
Feb 20, 2024 $ 0.00138
-2.06%
$ 1.47 million $ 524,012
Feb 19, 2024 $ 0.00141
-2.62%
$ 1.5 million $ 525,689
Feb 18, 2024 $ 0.00145
+5.66%
$ 1.54 million $ 528,080
Feb 17, 2024 $ 0.00137
+0.34%
$ 1.46 million $ 525,107
Feb 16, 2024 $ 0.00137
-1.43%
$ 1.45 million $ 522,983
Feb 15, 2024 $ 0.00139
-4.58%
$ 1.47 million $ 514,980
Feb 14, 2024 $ 0.00145
+1.89%
$ 1.55 million $ 522,845
Feb 13, 2024 $ 0.00142
+1.49%
$ 1.52 million $ 526,909
Feb 12, 2024 $ 0.0014
-12.21%
$ 1.49 million $ 533,781
Feb 11, 2024 $ 0.0016
-0.06%
$ 1.7 million $ 524,042
Feb 10, 2024 $ 0.0016
+0.75%
$ 1.7 million $ 526,454
Feb 9, 2024 $ 0.00159
+0.13%
$ 1.69 million $ 525,692