JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00128
-0.02%
$ -- $ 1,098
Apr 15, 11 PM $ 0.00127
+0.00%
$ -- $ 1,102
Apr 15, 10 PM $ 0.00127
+0.00%
$ -- $ 1,119
Apr 15, 9 PM $ 0.00127
-0.31%
$ -- $ 1,130
Apr 15, 8 PM $ 0.00128
-0.25%
$ -- $ 1,170
Apr 15, 7 PM $ 0.00128
+0.04%
$ -- $ 1,160
Apr 15, 6 PM $ 0.00128
+0.38%
$ -- $ 1,163
Apr 15, 4 PM $ 0.00127
+0.94%
$ -- $ 1,107
Apr 15, 3 PM $ 0.00126
-0.28%
$ -- $ 1,123
Apr 15, 2 PM $ 0.00125
+0.00%
$ -- $ 1,071
Apr 15, 1 PM $ 0.00125
+0.11%
$ -- $ 1,091
Apr 15, 12 PM $ 0.00125
+0.05%
$ -- $ 1,103
Apr 15, 11 AM $ 0.00125
+0.46%
$ -- $ 1,080
Apr 15, 10 AM $ 0.00125
+0.02%
$ -- $ 1,109
Apr 15, 9 AM $ 0.00125
-0.20%
$ -- $ 1,125
Apr 15, 8 AM $ 0.00125
+0.00%
$ -- $ 1,084
Apr 15, 7 AM $ 0.00125
+0.00%
$ -- $ 1,067
Apr 15, 6 AM $ 0.00124
+0.00%
$ -- $ 1,046
Apr 15, 5 AM $ 0.00125
+0.00%
$ -- $ 1,088
Apr 15, 4 AM $ 0.00125
+0.15%
$ -- $ 1,103
Apr 15, 3 AM $ 0.00124
+0.00%
$ -- $ 1,351
Apr 15, 2 AM $ 0.00124
-0.74%
$ -- $ 1,411
Apr 15, 1 AM $ 0.00126
+0.00%
$ -- $ 1,398
Apr 15, 12 AM $ 0.00125
-0.07%
$ -- $ 1,389
Apr 14, 11 PM $ 0.00126
+0.49%
$ -- $ 1,366
Apr 14, 10 PM $ 0.00125
-0.04%
$ -- $ 1,342
Apr 14, 9 PM $ 0.00126
-0.03%
$ -- $ 1,307
Apr 14, 8 PM $ 0.00126
-0.43%
$ -- $ 1,315
Apr 14, 7 PM $ 0.00127
+0.06%
$ -- $ 1,348
Apr 14, 6 PM $ 0.00128
-0.21%
$ -- $ 1,338
Apr 14, 4 PM $ 0.00129
+0.00%
$ -- $ 1,420
Apr 14, 3 PM $ 0.00129
+0.00%
$ -- $ 1,407
Apr 14, 2 PM $ 0.0013
+0.08%
$ -- $ 1,455
Apr 14, 1 PM $ 0.00128
+0.05%
$ -- $ 1,433
Apr 14, 12 PM $ 0.00128
-0.10%
$ -- $ 1,438
Apr 14, 11 AM $ 0.00129
-0.59%
$ -- $ 1,419
Apr 14, 10 AM $ 0.0013
+0.18%
$ -- $ 1,471
Apr 14, 9 AM $ 0.0013
-0.08%
$ -- $ 1,449
Apr 14, 8 AM $ 0.0013
+0.00%
$ -- $ 2,091
Apr 14, 6 AM $ 0.00128
+0.00%
$ -- $ 2,153
Apr 14, 5 AM $ 0.00128
-0.32%
$ -- $ 2,133
Apr 14, 4 AM $ 0.00129
-0.28%
$ -- $ 2,111
Apr 14, 3 AM $ 0.00129
-0.33%
$ -- $ 1,838
Apr 14, 2 AM $ 0.00129
-0.26%
$ -- $ 1,989
Apr 14, 1 AM $ 0.00129
-0.80%
$ -- $ 1,927
Apr 14, 12 AM $ 0.0013
+0.00%
$ -- $ 1,872
Apr 13, 11 PM $ 0.00129
+0.00%
$ -- $ 1,846
Apr 13, 9 PM $ 0.00126
+0.00%
$ -- $ 1,731
Apr 13, 8 PM $ 0.00126
+0.07%
$ -- $ 1,696
Apr 13, 7 PM $ 0.00125
+0.61%
$ -- $ 1,600