JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0000644
-0.45%
$64,360 $2,385
Aug 13, 10 AM $0.000065
-6.94%
$65,020 $2,363
Aug 13, 9 AM $0.0000703
-27.58%
$70,269 $2,059
Aug 13, 7 AM $0.0000968
+0.00%
$96,758 $892
Aug 13, 6 AM $0.0000974
-0.52%
$97,365 $918
Aug 13, 3 AM $0.0000978
-0.95%
$97,770 $962
Aug 13, 2 AM $0.0000984
+0.00%
$98,384 $1,049
Aug 13, 1 AM $0.0000993
+0.00%
$99,347 $1,079
Aug 13, 12 AM $0.0000999
+0.00%
$99,859 $1,056
Aug 12, 11 PM $0.0000994
+0.00%
$99,434 $1,034
Aug 12, 8 PM $0.0000979
+0.00%
$97,923 $1,263
Aug 12, 7 PM $0.0000982
+0.00%
$98,168 $1,231
Aug 12, 6 PM $0.000099
+0.00%
$98,976 $1,260
Aug 12, 5 PM $0.0001
-0.62%
$100,059 $1,232
Aug 12, 3 PM $0.000101
+0.00%
$101,469 $1,151
Aug 12, 12 PM $0.000103
+0.00%
$102,541 $1,198
Aug 12, 10 AM $0.000101
+0.00%
$100,913 $1,245
Aug 12, 9 AM $0.000101
+0.00%
$101,368 $1,245
Aug 12, 8 AM $0.000102
+0.00%
$102,132 $1,204
Aug 12, 7 AM $0.000101
+0.00%
$100,824 $1,280
Aug 12, 6 AM $0.000102
-1.43%
$101,808 $1,261
Aug 12, 5 AM $0.000105
+0.00%
$104,578 $1,303
Aug 12, 2 AM $0.000107
-0.98%
$106,677 $1,434
Aug 12, 1 AM $0.000109
+0.00%
$109,002 $1,313
Aug 12, 12 AM $0.000108
+0.00%
$107,982 $1,535
Aug 11, 11 PM $0.000108
+0.48%
$108,326 $1,549
Aug 11, 10 PM $0.000108
-2.86%
$108,438 $1,582
Aug 11, 9 PM $0.000112
+0.00%
$111,673 $1,413
Aug 11, 6 PM $0.000109
+0.00%
$109,437 $1,438
Aug 11, 5 PM $0.00011
+0.00%
$109,942 $1,438
Aug 11, 3 PM $0.000108
+0.00%
$108,335 $1,399
Aug 11, 1 PM $0.000109
+0.00%
$109,020 $1,415
Aug 11, 11 AM $0.000109
+0.00%
$109,422 $1,448
Aug 11, 10 AM $0.000109
+0.00%
$109,490 $1,509
Aug 11, 9 AM $0.00011
+0.00%
$110,447 $1,464
Aug 11, 8 AM $0.000111
-0.66%
$111,279 $1,458
Aug 11, 6 AM $0.000112
+0.00%
$112,171 $1,389
Aug 11, 5 AM $0.000112
-4.22%
$111,886 $1,472
Aug 11, 4 AM $0.000117
-0.69%
$116,550 $1,256
Aug 11, 3 AM $0.000117
-1.37%
$117,383 $1,480
Aug 11, 1 AM $0.000119
+0.00%
$118,713 $1,343
Aug 11, 12 AM $0.000115
-0.74%
$115,088 $1,126
Aug 10, 11 PM $0.000118
+0.00%
$117,943 $1,040
Aug 10, 8 PM $0.000116
+0.00%
$115,752 $1,250
Aug 10, 7 PM $0.000116
+0.00%
$116,085 $1,243
Aug 10, 6 PM $0.000117
+0.00%
$116,884 $1,207
Aug 10, 5 PM $0.000118
+0.00%
$118,059 $1,196
Aug 10, 2 PM $0.000117
+0.00%
$117,224 $1,175
Aug 10, 12 PM $0.000118
+0.00%
$117,890 $1,176
Aug 10, 11 AM $0.000118
+0.00%
$118,324 $1,199