JINDOGE Historical Data

JINDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000304
+0.00%
$ 303,696 $ 1,015
Jun 14, 8 PM $ 0.000292
+0.32%
$ 292,028 $ 978
Jun 14, 7 PM $ 0.000291
-0.16%
$ 290,704 $ 882
Jun 14, 6 PM $ 0.000291
+0.00%
$ 290,611 $ 881
Jun 14, 5 PM $ 0.000292
+0.48%
$ 291,992 $ 903
Jun 14, 3 PM $ 0.00029
+0.09%
$ 289,916 $ 1,026
Jun 14, 2 PM $ 0.000292
-0.25%
$ 292,060 $ 992
Jun 14, 1 PM $ 0.000294
-0.16%
$ 294,046 $ 996
Jun 14, 11 AM $ 0.000296
+0.07%
$ 296,108 $ 1,017
Jun 14, 10 AM $ 0.000297
-0.52%
$ 297,113 $ 1,043
Jun 14, 9 AM $ 0.000297
-1.01%
$ 296,857 $ 1,054
Jun 14, 6 AM $ 0.000297
+0.00%
$ 296,911 $ 1,055
Jun 14, 5 AM $ 0.000297
-0.14%
$ 297,111 $ 1,038
Jun 14, 4 AM $ 0.0003
-0.31%
$ 300,015 $ 1,008
Jun 14, 3 AM $ 0.0003
-0.12%
$ 299,772 $ 946
Jun 14, 2 AM $ 0.000301
-0.15%
$ 300,709 $ 1,008
Jun 14, 12 AM $ 0.000299
+0.00%
$ 298,573 $ 927
Jun 13, 11 PM $ 0.0003
-0.24%
$ 299,686 $ 917
Jun 13, 10 PM $ 0.000297
+0.00%
$ 296,546 $ 907
Jun 13, 9 PM $ 0.000296
+0.00%
$ 296,117 $ 892
Jun 13, 7 PM $ 0.000293
-0.28%
$ 292,593 $ 926
Jun 13, 6 PM $ 0.000292
+0.00%
$ 292,368 $ 909
Jun 13, 4 PM $ 0.000292
-1.73%
$ 291,947 $ 920
Jun 13, 3 PM $ 0.000298
+0.71%
$ 298,126 $ 821
Jun 13, 2 PM $ 0.000297
+0.74%
$ 296,626 $ 808
Jun 13, 1 PM $ 0.000295
-0.01%
$ 294,768 $ 804
Jun 13, 12 PM $ 0.000294
+0.00%
$ 294,277 $ 792
Jun 13, 11 AM $ 0.000295
-0.15%
$ 295,309 $ 791
Jun 13, 10 AM $ 0.000296
-0.25%
$ 295,707 $ 737
Jun 13, 9 AM $ 0.000296
+0.00%
$ 296,083 $ 735
Jun 13, 8 AM $ 0.000297
-0.14%
$ 296,791 $ 721
Jun 13, 7 AM $ 0.000297
+0.10%
$ 297,313 $ 728
Jun 13, 3 AM $ 0.000297
+0.04%
$ 297,272 $ 810
Jun 13, 12 AM $ 0.000297
+0.02%
$ 296,780 $ 855
Jun 12, 11 PM $ 0.000296
-0.12%
$ 296,323 $ 855
Jun 12, 10 PM $ 0.000297
-0.05%
$ 296,839 $ 863
Jun 12, 9 PM $ 0.000298
+0.22%
$ 297,661 $ 868
Jun 12, 8 PM $ 0.000297
-0.29%
$ 297,259 $ 873
Jun 12, 7 PM $ 0.000299
-0.37%
$ 299,263 $ 874
Jun 12, 6 PM $ 0.000301
-0.09%
$ 300,672 $ 881
Jun 12, 5 PM $ 0.000301
-0.72%
$ 300,965 $ 862
Jun 12, 4 PM $ 0.000303
+0.85%
$ 302,897 $ 871
Jun 12, 3 PM $ 0.000301
-0.29%
$ 300,645 $ 863
Jun 12, 2 PM $ 0.000299
+0.66%
$ 299,200 $ 868
Jun 12, 1 PM $ 0.000297
-0.52%
$ 296,848 $ 862
Jun 12, 12 PM $ 0.000298
-0.17%
$ 298,063 $ 867
Jun 12, 11 AM $ 0.000298
+0.19%
$ 298,495 $ 857
Jun 12, 10 AM $ 0.000298
-0.57%
$ 298,117 $ 856
Jun 12, 9 AM $ 0.0003
+0.75%
$ 299,841 $ 1,161
Jun 12, 8 AM $ 0.000297
+0.70%
$ 297,251 $ 1,448