Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.000962
+4.12%
$961,880 $8,961
May 19, 2026 $0.000925
-0.96%
$923,841 $9,498
May 18, 2026 $0.000934
+0.69%
$933,686 $9,480
May 17, 2026 $0.000926
-2.13%
$927,257 $9,638
May 16, 2026 $0.000945
+3.97%
$945,167 $9,866
May 15, 2026 $0.000909
-15.59%
$909,360 $12,687
May 14, 2026 $0.00108
-14.33%
$1.08 million $14,901
May 13, 2026 $0.00126
-2.98%
$1.26 million $12,879
May 12, 2026 $0.0013
-2.94%
$1.3 million $18,518
May 11, 2026 $0.00134
+1.06%
$1.34 million $28,399
May 10, 2026 $0.00132
-0.21%
$1.32 million $33,951
May 9, 2026 $0.00132
+0.41%
$1.32 million $35,564
May 8, 2026 $0.00131
+7.38%
$1.31 million $35,617
May 7, 2026 $0.00122
-1.82%
$1.22 million $34,617
May 6, 2026 $0.00124
+1.17%
$1.24 million $36,110
May 5, 2026 $0.00123
+2.26%
$1.23 million $35,691
May 4, 2026 $0.0012
-3.27%
$1.2 million $35,692
May 3, 2026 $0.00124
+2.08%
$1.24 million $43,827
May 2, 2026 $0.00122
+1.96%
$1.22 million $53,448
May 1, 2026 $0.0012
+1.73%
$1.2 million $51,551
Apr 30, 2026 $0.00118
-8.50%
$1.18 million $51,916
Apr 29, 2026 $0.00129
+7.98%
$-- $33,441
Apr 28, 2026 $0.0012
+0.26%
$-- $37,090
Apr 27, 2026 $0.00119
-6.80%
$-- $53,113
Apr 26, 2026 $0.00128
-5.39%
$-- $57,623
Apr 25, 2026 $0.00136
-0.23%
$-- $64,494
Apr 24, 2026 $0.00137
-2.65%
$-- $67,122
Apr 23, 2026 $0.00142
-21.48%
$-- $74,582
Apr 22, 2026 $0.00179
+34.51%
$-- $153,475
Apr 21, 2026 $0.00133
+5.39%
$-- $51,366
Apr 20, 2026 $0.00125
+2.00%
$-- $76,724
Apr 19, 2026 $0.00123
-13.08%
$-- $89,207
Apr 18, 2026 $0.00141
-10.53%
$-- $103,225
Apr 17, 2026 $0.00157
+20.77%
$-- $131,287
Apr 16, 2026 $0.00129
+1.29%
$-- $34,334
Apr 15, 2026 $0.00127
+1.54%
$-- $1,102
Apr 14, 2026 $0.00126
-2.85%
$-- $1,366
Apr 13, 2026 $0.00129
+1.64%
$-- $1,846
Apr 12, 2026 $0.00128
-3.37%
$-- $1,309
Apr 11, 2026 $0.00132
-0.01%
$-- $1,472
Apr 10, 2026 $0.00132
+2.10%
$-- $1,457
Apr 9, 2026 $0.00129
+3.91%
$-- $1,365
Apr 8, 2026 $0.00124
-4.99%
$-- $1,412
Apr 7, 2026 $0.0013
+7.03%
$-- $1,434
Apr 6, 2026 $0.00121
-2.45%
$-- $1,339
Apr 5, 2026 $0.00124
-2.05%
$-- $1,966
Apr 4, 2026 $0.00127
+0.58%
$-- $1,405
Apr 3, 2026 $0.00126
+1.37%
$-- $2,054
Apr 2, 2026 $0.00124
-3.23%
$-- $1,449
Apr 1, 2026 $0.00128
-2.56%
$-- $1,402