JINDOGE Historical Data

JINDO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00108
-14.33%
$1.08 million $14,901
May 13, 2026 $0.00126
-2.98%
$1.26 million $12,879
May 12, 2026 $0.0013
-2.94%
$1.3 million $18,518
May 11, 2026 $0.00134
+1.06%
$1.34 million $28,399
May 10, 2026 $0.00132
-0.21%
$1.32 million $33,951
May 9, 2026 $0.00132
+0.41%
$1.32 million $35,564
May 8, 2026 $0.00131
+7.38%
$1.31 million $35,617
May 7, 2026 $0.00122
-1.82%
$1.22 million $34,617
May 6, 2026 $0.00124
+1.17%
$1.24 million $36,110
May 5, 2026 $0.00123
+2.26%
$1.23 million $35,691
May 4, 2026 $0.0012
-3.27%
$1.2 million $35,692
May 3, 2026 $0.00124
+2.08%
$1.24 million $43,827
May 2, 2026 $0.00122
+1.96%
$1.22 million $53,448
May 1, 2026 $0.0012
+1.73%
$1.2 million $51,551
Apr 30, 2026 $0.00118
-8.50%
$1.18 million $51,916
Apr 29, 2026 $0.00129
+7.98%
$-- $33,441
Apr 28, 2026 $0.0012
+0.26%
$-- $37,090
Apr 27, 2026 $0.00119
-6.80%
$-- $53,113
Apr 26, 2026 $0.00128
-5.39%
$-- $57,623
Apr 25, 2026 $0.00136
-0.23%
$-- $64,494
Apr 24, 2026 $0.00137
-2.65%
$-- $67,122
Apr 23, 2026 $0.00142
-21.48%
$-- $74,582
Apr 22, 2026 $0.00179
+34.51%
$-- $153,475
Apr 21, 2026 $0.00133
+5.39%
$-- $51,366
Apr 20, 2026 $0.00125
+2.00%
$-- $76,724
Apr 19, 2026 $0.00123
-13.08%
$-- $89,207
Apr 18, 2026 $0.00141
-10.53%
$-- $103,225
Apr 17, 2026 $0.00157
+20.77%
$-- $131,287
Apr 16, 2026 $0.00129
+1.29%
$-- $34,334
Apr 15, 2026 $0.00127
+1.54%
$-- $1,102
Apr 14, 2026 $0.00126
-2.85%
$-- $1,366
Apr 13, 2026 $0.00129
+1.64%
$-- $1,846
Apr 12, 2026 $0.00128
-3.37%
$-- $1,309
Apr 11, 2026 $0.00132
-0.01%
$-- $1,472
Apr 10, 2026 $0.00132
+2.10%
$-- $1,457
Apr 9, 2026 $0.00129
+3.91%
$-- $1,365
Apr 8, 2026 $0.00124
-4.99%
$-- $1,412
Apr 7, 2026 $0.0013
+7.03%
$-- $1,434
Apr 6, 2026 $0.00121
-2.45%
$-- $1,339
Apr 5, 2026 $0.00124
-2.05%
$-- $1,966
Apr 4, 2026 $0.00127
+0.58%
$-- $1,405
Apr 3, 2026 $0.00126
+1.37%
$-- $2,054
Apr 2, 2026 $0.00124
-3.23%
$-- $1,449
Apr 1, 2026 $0.00128
-2.56%
$-- $1,402
Mar 31, 2026 $0.00131
-1.78%
$-- $1,232
Mar 30, 2026 $0.00133
+2.17%
$-- $6,024
Mar 29, 2026 $0.0013
-1.04%
$-- $5,874
Mar 28, 2026 $0.00132
-1.68%
$-- $6,244
Mar 27, 2026 $0.00133
-1.22%
$-- $6,663
Mar 26, 2026 $0.00135
-5.84%
$-- $11,822