JINDOGE Historical Data

JINDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00144
+0.61%
$-- $7,274
Mar 24, 2026 $0.00143
-3.07%
$-- $7,972
Mar 23, 2026 $0.00147
+3.51%
$-- $5,822
Mar 22, 2026 $0.0014
-3.18%
$-- $6,723
Mar 21, 2026 $0.00147
-0.59%
$-- $7,830
Mar 20, 2026 $0.00147
+5.61%
$-- $10,571
Mar 19, 2026 $0.00139
-2.68%
$-- $1,881
Mar 18, 2026 $0.00141
-4.65%
$-- $1,476
Mar 17, 2026 $0.00148
-2.01%
$-- $1,414
Mar 16, 2026 $0.00152
+2.35%
$-- $474
Mar 13, 2026 $0.00152
+0.91%
$-- $196
Mar 12, 2026 $0.00148
-0.74%
$-- $1,037
Mar 11, 2026 $0.00151
+1.63%
$-- $221
Mar 10, 2026 $0.00148
+0.58%
$-- $352
Mar 9, 2026 $0.00148
+4.37%
$-- $1,577
Mar 8, 2026 $0.00142
-1.30%
$-- $1,686
Mar 7, 2026 $0.00144
-1.82%
$-- $1,461
Mar 6, 2026 $0.00148
-2.70%
$-- $1,570
Mar 5, 2026 $0.00153
-1.49%
$-- $1,481
Mar 4, 2026 $0.00155
+4.52%
$-- $2,691
Mar 3, 2026 $0.00148
-0.30%
$-- $2,102
Mar 2, 2026 $0.00149
+2.92%
$-- $2,186
Mar 1, 2026 $0.00144
-2.26%
$-- $2,433
Feb 28, 2026 $0.00146
+5.83%
$-- $3,328
Feb 27, 2026 $0.00143
-2.42%
$-- $5,379
Feb 25, 2026 $0.00157
+10.39%
$-- $298
Feb 24, 2026 $0.00138
+0.47%
$-- $1,646
Feb 23, 2026 $0.00138
-7.31%
$-- $3,790
Feb 22, 2026 $0.00149
-2.15%
$-- $3,457
Download