BriaCoin Historical Data

BRIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0358
-4.60%
$ 26,628 $ 54
Jan 11, 2021 $ 0.0376
-7.18%
$ 27,943 $ 57
Jan 10, 2021 $ 0.0405
-4.45%
$ 30,136 $ 61
Jan 9, 2021 $ 0.0424
-1.14%
$ 31,551 $ 64
Jan 8, 2021 $ 0.043
+3.52%
$ 31,935 $ 65
Jan 7, 2021 $ 0.0415
+6.71%
$ 30,860 $ 63
Jan 6, 2021 $ 0.0389
+8.25%
$ 28,913 $ 59
Jan 5, 2021 $ 0.0359
+6.31%
$ 26,716 $ 54
Jan 4, 2021 $ 0.0345
-0.75%
$ 25,668 $ 52
Jan 3, 2021 $ 0.0348
+2.27%
$ 25,842 $ 52
Jan 2, 2021 $ 0.034
+9.31%
$ 25,254 $ 51
Jan 1, 2021 $ 0.0311
+1.25%
$ 23,097 $ 47
Dec 31, 2020 $ 0.0307
+0.49%
$ 22,824 $ 46
Dec 30, 2020 $ 0.0305
+2.41%
$ 22,695 $ 46
Dec 29, 2020 $ 0.0286
+0.53%
$ 21,286 $ 43
Dec 28, 2020 $ 0.0287
+0.75%
$ 21,354 $ 43
Dec 27, 2020 $ 0.0279
-1.62%
$ 20,753 $ 42
Dec 26, 2020 $ 0.028
+7.39%
$ 20,843 $ 42
Dec 25, 2020 $ 0.0249
-0.06%
$ 18,548 $ 37
Dec 24, 2020 $ 0.0252
+3.13%
$ 18,734 $ 38
Dec 23, 2020 $ 0.0246
-3.09%
$ 18,316 $ 37
Dec 22, 2020 $ 0.0253
+5.00%
$ 18,783 $ 38
Dec 21, 2020 $ 0.0243
+0.04%
$ 18,052 $ 36
Dec 17, 2020 $ 0.0204
+6.37%
$ 15,146 $ 51
Dec 16, 2020 $ 0.0191
+8.40%
$ 14,223 $ 47
Dec 15, 2020 $ 0.0177
+0.14%
$ 13,130 $ 43
Dec 14, 2020 $ 0.0176
+1.01%
$ 13,060 $ 43
Dec 13, 2020 $ 0.0175
-0.35%
$ 13,032 $ 43
Dec 12, 2020 $ 0.0172
+2.32%
$ 12,795 $ 42
Dec 11, 2020 $ 0.0167
+0.20%
$ 12,398 $ 40
Dec 10, 2020 $ 0.0168
-0.72%
$ 12,503 $ 41
Dec 9, 2020 $ 0.017
+1.60%
$ 12,656 $ 41
Dec 8, 2020 $ 0.0169
-3.79%
$ 12,529 $ 41
Dec 7, 2020 $ 0.0175
-0.54%
$ 12,999 $ 43
Dec 4, 2020 $ 0.0124
-1.64%
$ 9,190 $ 30
Dec 3, 2020 $ 0.0125
+0.90%
$ 9,330 $ 30
Dec 2, 2020 $ 0.0124
+1.40%
$ 9,251 $ 30
Dec 1, 2020 $ 0.0123
-2.83%
$ 9,122 $ 29
Nov 30, 2020 $ 0.0121
+1.17%
$ 8,981 $ 29
Nov 29, 2020 $ 0.0119
+1.98%
$ 8,876 $ 28
Nov 28, 2020 $ 0.0117
+2.57%
$ 8,703 $ 28
Nov 27, 2020 $ 0.0114
-19.72%
$ 8,480 $ 27
Nov 26, 2020 $ 0.0142
-3.56%
$ 10,560 $ 28
Nov 25, 2020 $ 0.0147
-0.90%
$ 10,954 $ 30
Nov 24, 2020 $ 0.0149
+1.67%
$ 11,054 $ 31
Nov 23, 2020 $ 0.0146
+0.03%
$ 10,869 $ 30
Nov 22, 2020 $ 0.0146
-0.58%
$ 10,866 $ 30
Nov 21, 2020 $ 0.0147
+0.13%
$ 10,931 $ 30
Nov 20, 2020 $ 0.0147
+1.80%
$ 10,916 $ 30
Nov 19, 2020 $ 0.0144
+0.09%
$ 10,722 $ 29