BriaCoin Historical Data

BRIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 344
Feb 2021 $ 0.0443
+23.94%
$ -- $ 2,135
Jan 2021 $ 0.037
+20.53%
$ -- $ 1,602
Dec 2020 $ 0.0307
+143.14%
$ -- $ 1,043
Nov 2020 $ 0.0121
-7.48%
$ -- $ 803
Oct 2020 $ 0.0131
-24.96%
$ -- $ 1,035
Sep 2020 $ 0.0174
-5.70%
$ -- $ 983
Aug 2020 $ 0.0185
-17.23%
$ -- $ 1,159
Jul 2020 $ 0.0223
+11.99%
$ -- $ 1,014
Jun 2020 $ 0.0199
+99.95%
$ -- $ 569
May 2020 $ 0.00996
-37.12%
$ -- $ 549
Apr 2020 $ 0.0158
-22.16%
$ -- $ 4,327
Mar 2020 $ 0.0229
+33.77%
$ -- $ 3,853
Feb 2020 $ 0.0172
-15.20%
$ -- $ 3,052
Jan 2020 $ 0.0202
-37.04%
$ -- $ 2,288
Dec 2019 $ 0.0427
-13.99%
$ -- $ 157
Nov 2019 $ 0.0497
-37.97%
$ -- $ 135,489
Oct 2019 $ 0.0801
+12.68%
$ -- $ 19,988
Sep 2019 $ 0.0899
-12.15%
$ -- $ 15,055
Aug 2019 $ 0.102
-9.68%
$ -- $ 63,294
Jul 2019 $ 0.113
+17.35%
$ -- $ 48,246
Jun 2019 $ 0.0965
+25.86%
$ -- $ 12,709
May 2019 $ 0.0767
+26.47%
$ -- $ 5,435
Apr 2019 $ 0.0606
-39.43%
$ -- $ 1,896
Mar 2019 $ 0.1
+41.80%
$ -- $ 8,080
Feb 2019 $ 0.0914
-10.84%
$ -- $ 10,394
Jan 2019 $ 0.102
-15.43%
$ -- $ 23,348
Dec 2018 $ 0.13
-19.03%
$ -- $ 35,455
Nov 2018 $ 0.16
-52.13%
$ 119,039 $ 162,632
Oct 2018 $ 0.358
-34.61%
$ -- $ 201,314
Sep 2018 $ 0.538
-5.86%
$ -- $ 198,709
Aug 2018 $ 0.681
-6.30%
$ -- $ 209,138
Jul 2018 $ 0.748
+20.56%
$ -- $ 219,090
Jun 2018 $ 0.553
+35.08%
$ -- $ 197,715
May 2018 $ 0.43
+134.79%
$ -- $ 264,217
Apr 2018 $ 0.205
-23.59%
$ -- $ 237,493
Mar 2018 $ 0.283
-38.38%
$ -- $ 285,002
Feb 2018 $ 0.495
-2.85%
$ -- $ 264,143
Jan 2018 $ 0.488
-25.38%
$ -- $ 407,964
Dec 2017 $ 0.665
-25.16%
$ -- $ 464,443
Nov 2017 $ 0.939
-31.84%
$ -- $ 229,745
Oct 2017 $ 1.58
+138.63%
$ -- $ 162,122
Sep 2017 $ 2.12
+564.38%
$ -- $ 122,878
Aug 2017 $ 0.292
-51.66%
$ -- $ 115,097
Jul 2017 $ 0.67
-32.08%
$ -- $ 52,971
Jun 2017 $ 4.92
+35,485.40%
$ -- $ 5,039
Download