BriaCoin Historical Data

BRIA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $344
Feb 2021 $0.0443
+23.94%
$-- $2,135
Jan 2021 $0.037
+20.53%
$-- $1,602
Dec 2020 $0.0307
+143.14%
$-- $1,043
Nov 2020 $0.0121
-7.48%
$-- $803
Oct 2020 $0.0131
-24.96%
$-- $1,035
Sep 2020 $0.0174
-5.70%
$-- $983
Aug 2020 $0.0185
-17.23%
$-- $1,159
Jul 2020 $0.0223
+11.99%
$-- $1,014
Jun 2020 $0.0199
+99.95%
$-- $569
May 2020 $0.00996
-37.12%
$-- $549
Apr 2020 $0.0158
-22.16%
$-- $4,327
Mar 2020 $0.0229
+33.77%
$-- $3,853
Feb 2020 $0.0172
-15.20%
$-- $3,052
Jan 2020 $0.0202
-37.04%
$-- $2,288
Dec 2019 $0.0427
-13.99%
$-- $157
Nov 2019 $0.0497
-37.97%
$-- $135,489
Oct 2019 $0.0801
+12.68%
$-- $19,988
Sep 2019 $0.0899
-12.15%
$-- $15,055
Aug 2019 $0.102
-9.68%
$-- $63,294
Jul 2019 $0.113
+17.35%
$-- $48,246
Jun 2019 $0.0965
+25.86%
$-- $12,709
May 2019 $0.0767
+26.47%
$-- $5,435
Apr 2019 $0.0606
-39.43%
$-- $1,896
Mar 2019 $0.1
+41.80%
$-- $8,080
Feb 2019 $0.0914
-10.84%
$-- $10,394
Jan 2019 $0.102
-15.43%
$-- $23,348
Dec 2018 $0.13
-19.03%
$-- $35,455
Nov 2018 $0.16
-52.13%
$119,039 $162,632
Oct 2018 $0.358
-34.61%
$-- $201,314
Sep 2018 $0.538
-5.86%
$-- $198,709
Aug 2018 $0.681
-6.30%
$-- $209,138
Jul 2018 $0.748
+20.56%
$-- $219,090
Jun 2018 $0.553
+35.08%
$-- $197,715
May 2018 $0.43
+134.79%
$-- $264,217
Apr 2018 $0.205
-23.59%
$-- $237,493
Mar 2018 $0.283
-38.38%
$-- $285,002
Feb 2018 $0.495
-2.85%
$-- $264,143
Jan 2018 $0.488
-25.38%
$-- $407,964
Dec 2017 $0.665
-25.16%
$-- $464,443
Nov 2017 $0.939
-31.84%
$-- $229,745
Oct 2017 $1.58
+138.63%
$-- $162,122
Sep 2017 $2.12
+564.38%
$-- $122,878
Aug 2017 $0.292
-51.66%
$-- $115,097
Jul 2017 $0.67
-32.08%
$-- $52,971
Jun 2017 $4.92
+35.49K%
$-- $5,039
Download