BriaCoin Historical Data

BRIA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 1 $0.0487
+9.94%
$-- $344
Feb 22 $0.0443
-23.01%
$-- $587
Feb 15 $0.0575
+8.82%
$-- $637
Feb 8 $0.0529
+25.04%
$-- $509
Feb 1 $0.0423
+18.33%
$-- $402
Jan 25 $0.037
+5.41%
$-- $255
Jan 18 $0.0349
-7.63%
$-- $372
Jan 11 $0.0378
-6.71%
$-- $406
Jan 4 $0.0405
+16.52%
$-- $419
Dec 28 $0.0348
+21.92%
$-- $329
Dec 21 $0.0279
+15.01%
$-- $270
Dec 14 $0.0204
+17.14%
$-- $184
Dec 7 $0.0175
-0.28%
$-- $291
Nov 30 $0.0124
+3.52%
$-- $148
Nov 23 $0.0119
-18.31%
$-- $201
Nov 16 $0.0146
+5.96%
$-- $204
Nov 9 $0.0138
+1.21%
$-- $180
Nov 2 $0.0136
+4.43%
$-- $167
Oct 26 $0.013
-35.02%
$-- $172
Oct 19 $0.0201
+9.96%
$-- $272
Oct 12 $0.0183
+0.82%
$-- $246
Oct 5 $0.0181
+4.84%
$-- $236
Sep 28 $0.0173
-0.69%
$-- $230
Sep 21 $0.0174
-1.03%
$-- $228
Sep 14 $0.0176
+4.24%
$-- $235
Sep 7 $0.0169
+0.45%
$-- $222
Aug 31 $0.0168
-9.21%
$-- $234
Aug 24 $0.0185
+0.09%
$-- $248
Aug 17 $0.0185
-0.70%
$-- $256
Aug 10 $0.0185
-18.25%
$-- $266
Aug 3 $0.0227
+2.88%
$-- $276
Jul 27 $0.022
+5.96%
$-- $267
Jul 20 $0.0208
+3.89%
$-- $228
Jul 13 $0.02
-0.58%
$-- $220
Jul 6 $0.0201
+1.16%
$-- $222
Jun 29 $0.0199
-0.19%
$-- $218
Jun 22 $0.0199
-0.90%
$-- $222
Jun 15 $0.0201
+102.64%
$-- $120
Jun 8 $0.00992
-1.11%
$-- $66
Jun 1 $0.01
+0.71%
$-- $98
May 25 $0.00996
+2.13%
$-- $99
May 11 $0.0162
+2.86%
$-- $96
May 4 $0.0158
-1.10%
$-- $236
Apr 27 $0.016
-7.62%
$-- $298
Apr 20 $0.0173
-14.50%
$-- $476
Apr 13 $0.0202
-0.36%
$-- $2,024
Apr 6 $0.0203
+1.66%
$-- $632
Mar 30 $0.02
-1.83%
$-- $1,015
Mar 23 $0.0229
+8.57%
$-- $132
Download