Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BriaCoin Historical Data

BRIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 1 $0.0487
+9.94%
$-- $344
Feb 22 $0.0443
-23.01%
$-- $587
Feb 15 $0.0575
+8.82%
$-- $637
Feb 8 $0.0529
+25.04%
$-- $509
Feb 1 $0.0423
+18.33%
$-- $402
Jan 25 $0.037
+5.41%
$-- $255
Jan 18 $0.0349
-7.63%
$-- $372
Jan 11 $0.0378
-6.71%
$-- $406
Jan 4 $0.0405
+16.52%
$-- $419
Dec 28 $0.0348
+21.92%
$-- $329
Dec 21 $0.0279
+15.01%
$-- $270
Dec 14 $0.0204
+17.14%
$-- $184
Dec 7 $0.0175
-0.28%
$-- $291
Nov 30 $0.0124
+3.52%
$-- $148
Nov 23 $0.0119
-18.31%
$-- $201
Nov 16 $0.0146
+5.96%
$-- $204
Nov 9 $0.0138
+1.21%
$-- $180
Nov 2 $0.0136
+4.43%
$-- $167
Oct 26 $0.013
-35.02%
$-- $172
Oct 19 $0.0201
+9.96%
$-- $272
Oct 12 $0.0183
+0.82%
$-- $246
Oct 5 $0.0181
+4.84%
$-- $236
Sep 28 $0.0173
-0.69%
$-- $230
Sep 21 $0.0174
-1.03%
$-- $228
Sep 14 $0.0176
+4.24%
$-- $235
Sep 7 $0.0169
+0.45%
$-- $222
Aug 31 $0.0168
-9.21%
$-- $234
Aug 24 $0.0185
+0.09%
$-- $248
Aug 17 $0.0185
-0.70%
$-- $256
Aug 10 $0.0185
-18.25%
$-- $266
Aug 3 $0.0227
+2.88%
$-- $276
Jul 27 $0.022
+5.96%
$-- $267
Jul 20 $0.0208
+3.89%
$-- $228
Jul 13 $0.02
-0.58%
$-- $220
Jul 6 $0.0201
+1.16%
$-- $222
Jun 29 $0.0199
-0.19%
$-- $218
Jun 22 $0.0199
-0.90%
$-- $222
Jun 15 $0.0201
+102.64%
$-- $120
Jun 8 $0.00992
-1.11%
$-- $66
Jun 1 $0.01
+0.71%
$-- $98
May 25 $0.00996
+2.13%
$-- $99
May 11 $0.0162
+2.86%
$-- $96
May 4 $0.0158
-1.10%
$-- $236
Apr 27 $0.016
-7.62%
$-- $298
Apr 20 $0.0173
-14.50%
$-- $476
Apr 13 $0.0202
-0.36%
$-- $2,024
Apr 6 $0.0203
+1.66%
$-- $632
Mar 30 $0.02
-1.83%
$-- $1,015
Mar 23 $0.0229
+8.57%
$-- $132
Download