BriaCoin Historical Data

BRIA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0782
+2.21%
$ 58,114 $ 802
Oct 10, 2019 $ 0.0765
+7.56%
$ 56,835 $ 208
Sep 12, 2019 $ 0.0899
-0.04%
$ 66,810 $ 702
Sep 11, 2019 $ 0.0899
+0.16%
$ 66,856 $ 698
Sep 10, 2019 $ 0.0898
+6.57%
$ 66,796 $ 19
Sep 9, 2019 $ 0.0842
-6.73%
$ 62,567 $ 1,915
Sep 8, 2019 $ 0.0902
-3.44%
$ 67,079 $ 3,229
Sep 7, 2019 $ 0.0934
-6.85%
$ 69,469 $ 3,970
Sep 6, 2019 $ 0.1
+1.41%
$ 74,644 $ 802
Sep 5, 2019 $ 0.099
+9.93%
$ 73,608 $ 929
Sep 4, 2019 $ 0.0901
+0.01%
$ 66,971 $ 863
Sep 3, 2019 $ 0.0901
+7.52%
$ 66,964 $ 482
Sep 2, 2019 $ 0.0838
-8.61%
$ 62,278 $ 314
Sep 1, 2019 $ 0.0916
-10.42%
$ 68,123 $ 1,132
Aug 31, 2019 $ 0.102
+13.05%
$ 76,051 $ 969
Aug 30, 2019 $ 0.0905
-24.52%
$ 67,270 $ 1,800
Aug 29, 2019 $ 0.12
-0.98%
$ 89,125 $ 3,660
Aug 28, 2019 $ 0.121
-3.69%
$ 90,007 $ 2,734
Aug 27, 2019 $ 0.126
-9.70%
$ 93,459 $ 1,985
Aug 26, 2019 $ 0.139
-10.36%
$ 103,349 $ 2,948
Aug 25, 2019 $ 0.155
+2.35%
$ 115,269 $ 581
Aug 24, 2019 $ 0.151
-6.51%
$ 112,612 $ 2,846
Aug 23, 2019 $ 0.162
+0.42%
$ 120,455 $ 1,277
Aug 22, 2019 $ 0.161
+0.17%
$ 119,956 $ 3,121
Aug 21, 2019 $ 0.161
-0.16%
$ 119,792 $ 3,124
Aug 20, 2019 $ 0.161
+4.75%
$ 119,990 $ 1,653
Aug 19, 2019 $ 0.154
+8.16%
$ 114,222 $ 127
Aug 18, 2019 $ 0.142
+0.64%
$ 105,594 $ 2,043
Aug 17, 2019 $ 0.141
+0.97%
$ 104,901 $ 1,732
Aug 16, 2019 $ 0.139
-19.02%
$ 103,695 $ 224
Aug 15, 2019 $ 0.172
-1.89%
$ 127,839 $ 3,775
Aug 14, 2019 $ 0.175
+31.15%
$ 130,184 $ 4,358
Aug 13, 2019 $ 0.134
+25.31%
$ 99,260 $ 1,211
Aug 12, 2019 $ 0.107
-10.70%
$ 79,244 $ 2,209
Aug 11, 2019 $ 0.119
+5.28%
$ 88,699 $ 1,670
Aug 10, 2019 $ 0.113
+3.28%
$ 84,253 $ 1,868
Aug 9, 2019 $ 0.11
+1.23%
$ 81,592 $ 1,424
Aug 8, 2019 $ 0.108
-1.09%
$ 80,646 $ 259
Aug 7, 2019 $ 0.11
-9.26%
$ 81,531 $ 1,091
Aug 6, 2019 $ 0.121
-1.92%
$ 89,852 $ 253
Aug 5, 2019 $ 0.123
+17.57%
$ 91,614 $ 3,642
Aug 4, 2019 $ 0.105
-11.71%
$ 77,922 $ 2,463
Aug 3, 2019 $ 0.119
+4.07%
$ 88,259 $ 849
Aug 2, 2019 $ 0.114
+0.19%
$ 84,807 $ 3,715
Aug 1, 2019 $ 0.114
+0.54%
$ 84,649 $ 3,683
Jul 31, 2019 $ 0.113
+2.48%
$ 84,197 $ 3,558
Jul 30, 2019 $ 0.111
-6.61%
$ 82,162 $ 2,896
Jul 29, 2019 $ 0.118
-19.99%
$ 87,977 $ 874
Jul 28, 2019 $ 0.148
+20.91%
$ 109,957 $ 202
Jul 27, 2019 $ 0.122
+7.17%
$ 90,942 $ 2,301