Coinranking
BriaCoin Historical Data
BRIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2019 | $0.0497 | +0.02% | ||
| Nov 29, 2019 | $0.0497 | -17.12% | ||
| Nov 28, 2019 | $0.0599 | +3.76% | ||
| Nov 27, 2019 | $0.0578 | +1.38% | ||
| Nov 26, 2019 | $0.0571 | -3.65% | ||
| Nov 25, 2019 | $0.0592 | +11.09% | ||
| Nov 24, 2019 | $0.0533 | -11.13% | ||
| Nov 23, 2019 | $0.06 | +18.38% | ||
| Nov 22, 2019 | $0.0507 | -28.99% | ||
| Nov 21, 2019 | $0.0714 | -3.88% | ||
| Nov 20, 2019 | $0.0743 | -33.56% | ||
| Nov 19, 2019 | $0.112 | +47.40% | ||
| Nov 18, 2019 | $0.0758 | +6.66% | ||
| Nov 17, 2019 | $0.0711 | -13.00% | ||
| Nov 16, 2019 | $0.0817 | -18.64% | ||
| Nov 15, 2019 | $0.1 | -6.00% | ||
| Nov 14, 2019 | $0.107 | -2.77% | ||
| Nov 13, 2019 | $0.11 | +19.50% | ||
| Nov 12, 2019 | $0.092 | -8.41% | ||
| Nov 11, 2019 | $0.1 | -8.51% | ||
| Nov 10, 2019 | $0.11 | +9.71% | ||
| Nov 9, 2019 | $0.1 | -9.18% | ||
| Nov 8, 2019 | $0.11 | +9.55% | ||
| Nov 7, 2019 | $0.101 | -0.53% | ||
| Nov 6, 2019 | $0.101 | +1.57% | ||
| Nov 5, 2019 | $0.0995 | -28.60% | ||
| Nov 4, 2019 | $0.139 | -13.93% | ||
| Nov 3, 2019 | $0.162 | +37.19% | ||
| Nov 2, 2019 | $0.118 | +48.53% | ||
| Nov 1, 2019 | $0.0795 | -0.76% | ||
| Oct 31, 2019 | $0.0801 | +0.64% | ||
| Oct 30, 2019 | $0.0796 | +29.96% | ||
| Oct 29, 2019 | $0.0612 | +52.78% | ||
| Oct 28, 2019 | $0.0401 | -12.97% | ||
| Oct 27, 2019 | $0.0461 | -3.18% | ||
| Oct 26, 2019 | $0.0474 | -6.84% | ||
| Oct 25, 2019 | $0.0509 | -11.52% | ||
| Oct 24, 2019 | $0.0575 | +8.48% | ||
| Oct 23, 2019 | $0.053 | -22.50% | ||
| Oct 22, 2019 | $0.0684 | +37.00% | ||
| Oct 21, 2019 | $0.0499 | +48.21% | ||
| Oct 20, 2019 | $0.0337 | -33.18% | ||
| Oct 19, 2019 | $0.0504 | +0.06% | ||
| Oct 18, 2019 | $0.0504 | +5.36% | ||
| Oct 17, 2019 | $0.0478 | -4.60% | ||
| Oct 16, 2019 | $0.0501 | -15.27% | ||
| Oct 15, 2019 | $0.0592 | -11.73% | ||
| Oct 14, 2019 | $0.067 | +13.20% | ||
| Oct 13, 2019 | $0.0592 | -6.02% | ||
| Oct 12, 2019 | $0.063 | -19.36% | ||