Coinranking
BriaCoin Historical Data
BRIA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2019 | $0.0599 | -0.03% | ||
| Apr 13, 2019 | $0.0694 | -0.69% | ||
| Apr 12, 2019 | $0.0799 | +0.02% | ||
| Apr 11, 2019 | $0.0698 | -16.01% | ||
| Apr 10, 2019 | $0.0831 | +15.75% | ||
| Apr 9, 2019 | $0.0778 | -5.12% | ||
| Apr 8, 2019 | $0.082 | +2.50% | ||
| Apr 7, 2019 | $0.0901 | -0.13% | ||
| Apr 6, 2019 | $0.0902 | +13.07% | ||
| Apr 5, 2019 | $0.0798 | -1.92% | ||
| Apr 4, 2019 | $0.0813 | -9.57% | ||
| Apr 2, 2019 | $0.0938 | +4.20% | ||
| Apr 1, 2019 | $0.09 | -10.06% | ||
| Mar 31, 2019 | $0.1 | -1.85% | ||
| Mar 30, 2019 | $0.102 | +11.34% | ||
| Mar 29, 2019 | $0.0902 | +0.14% | ||
| Mar 28, 2019 | $0.0802 | +0.01% | ||
| Mar 27, 2019 | $0.0802 | -20.01% | ||
| Mar 26, 2019 | $0.1 | +3.73% | ||
| Mar 25, 2019 | $0.0966 | +7.24% | ||
| Mar 24, 2019 | $0.102 | +40.22% | ||
| Mar 23, 2019 | $0.0725 | -9.61% | ||
| Mar 22, 2019 | $0.0803 | -14.49% | ||
| Mar 21, 2019 | $0.0938 | +102.36% | ||
| Mar 20, 2019 | $0.0803 | +0.20% | ||
| Mar 18, 2019 | $0.0703 | +0.61% | ||
| Mar 17, 2019 | $0.0801 | +13.55% | ||
| Mar 16, 2019 | $0.0706 | +45.07% | ||
| Mar 15, 2019 | $0.0706 | -22.47% | ||
| Mar 14, 2019 | $0.091 | +13.57% | ||
| Mar 13, 2019 | $0.0801 | -0.74% | ||
| Mar 12, 2019 | $0.0908 | +1.41% | ||
| Mar 11, 2019 | $0.0895 | -1.07% | ||
| Mar 10, 2019 | $0.0906 | +0.63% | ||
| Mar 9, 2019 | $0.0808 | -0.54% | ||
| Mar 8, 2019 | $0.0937 | -7.78% | ||
| Mar 7, 2019 | $0.0815 | +0.98% | ||
| Mar 6, 2019 | $0.0907 | +11.79% | ||
| Mar 5, 2019 | $0.0811 | +14.68% | ||
| Mar 4, 2019 | $0.0604 | -14.70% | ||
| Mar 1, 2019 | $0.0792 | +12.16% | ||
| Feb 28, 2019 | $0.0914 | +30.22% | ||
| Feb 27, 2019 | $0.0702 | -1.32% | ||
| Feb 26, 2019 | $0.0602 | -23.78% | ||
| Feb 24, 2019 | $0.0904 | -19.23% | ||
| Feb 23, 2019 | $0.0807 | -9.61% | ||
| Feb 22, 2019 | $0.0893 | -12.01% | ||
| Feb 21, 2019 | $0.0913 | -23.31% | ||
| Feb 20, 2019 | $0.1 | -0.01% | ||
| Feb 19, 2019 | $0.1 | +24.97% | ||