BriaCoin Historical Data

BRIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.088
-2.63%
$ 65,400 $ 5
Feb 17, 2019 $ 0.101
+0.08%
$ 75,124 $ 19
Feb 16, 2019 $ 0.111
-17.65%
$ 82,613 $ 245
Feb 15, 2019 $ 0.135
-7.14%
$ 100,322 $ 1,801
Feb 14, 2019 $ 0.145
+67.14%
$ 108,033 $ 768
Feb 13, 2019 $ 0.111
-5.61%
$ 82,476 $ 1,123
Feb 12, 2019 $ 0.118
-2.51%
$ 87,373 $ 455
Feb 11, 2019 $ 0.11
-0.11%
$ 82,087 $ 17
Feb 10, 2019 $ 0.1
-0.40%
$ 74,404 $ 21
Feb 9, 2019 $ 0.113
+0.18%
$ 83,737 $ 15
Feb 8, 2019 $ 0.112
-7.14%
$ 83,041 $ 9
Feb 7, 2019 $ 0.12
+71.66%
$ 89,406 $ 348
Feb 6, 2019 $ 0.0701
-50.12%
$ 52,087 $ 3
Feb 5, 2019 $ 0.15
+24.83%
$ 111,778 $ 4
Feb 4, 2019 $ 0.12
-7.57%
$ 89,543 $ 737
Feb 3, 2019 $ 0.13
+12.76%
$ 96,886 $ 1,098
Feb 2, 2019 $ 0.084
-16.45%
$ 62,463 $ 11
Feb 1, 2019 $ 0.101
-1.85%
$ 74,763 $ 1,181
Jan 31, 2019 $ 0.102
-15.57%
$ 75,734 $ 286
Jan 30, 2019 $ 0.121
+0.40%
$ 89,698 $ 3,659
Jan 29, 2019 $ 0.12
+19.71%
$ 89,358 $ 1,993
Jan 28, 2019 $ 0.12
+17.82%
$ 89,268 $ 2,251
Jan 27, 2019 $ 0.11
-5.18%
$ 81,639 $ 1,302
Jan 26, 2019 $ 0.12
-2.67%
$ 89,340 $ 80
Jan 25, 2019 $ 0.13
-0.06%
$ 96,665 $ 1,713
Jan 24, 2019 $ 0.13
+4.54%
$ 96,756 $ 3,757
Jan 23, 2019 $ 0.124
-4.34%
$ 92,554 $ 2,891
Jan 22, 2019 $ 0.13
-18.74%
$ 96,757 $ 1,615
Jan 21, 2019 $ 0.16
+33.34%
$ 119,072 $ 87
Jan 20, 2019 $ 0.13
-0.09%
$ 96,752 $ 1,463
Jan 19, 2019 $ 0.11
-15.40%
$ 81,929 $ 79
Jan 18, 2019 $ 0.11
+0.08%
$ 81,952 $ 279
Jan 17, 2019 $ 0.11
-17.37%
$ 81,939 $ 121
Jan 16, 2019 $ 0.133
+1.47%
$ 99,157 $ 678
Jan 15, 2019 $ 0.132
+29.54%
$ 97,769 $ 440
Jan 12, 2019 $ 0.12
-0.01%
$ 89,297 $ 1
Jan 11, 2019 $ 0.11
-0.01%
$ 81,982 $ 1
Jan 9, 2019 $ 0.14
+0.14%
$ 103,734 $ 34
Jan 8, 2019 $ 0.189
+44.87%
$ 140,871 $ 239
Jan 7, 2019 $ 0.0989
-24.18%
$ 73,518 $ 44
Jan 6, 2019 $ 0.13
+19.89%
$ 96,953 $ 78
Jan 5, 2019 $ 0.109
-16.68%
$ 80,863 $ 177
Jan 4, 2019 $ 0.121
+0.65%
$ 90,096 $ 0
Jan 3, 2019 $ 0.12
-0.11%
$ 89,507 $ 7
Jan 2, 2019 $ 0.121
-20.41%
$ 89,614 $ 7
Jan 1, 2019 $ 0.121
+0.59%
$ 90,073 $ 66
Dec 31, 2018 $ 0.13
-7.67%
$ 96,385 $ 142
Dec 29, 2018 $ 0.115
-0.71%
$ 85,183 $ 19
Dec 28, 2018 $ 0.122
+21.91%
$ 90,977 $ 1
Dec 27, 2018 $ 0.1
+0.08%
$ 74,623 $ 74