BriaCoin Historical Data

BRIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $0.801
+0.00%
$-- $8,183
Jul 28, 2018 $0.821
+0.00%
$-- $8,018
Jul 27, 2018 $0.829
+0.00%
$-- $8,202
Jul 26, 2018 $0.837
+0.00%
$-- $8,232
Jul 25, 2018 $0.8
+0.00%
$-- $8,045
Jul 24, 2018 $0.856
+0.00%
$-- $7,671
Jul 23, 2018 $0.743
+0.00%
$-- $7,454
Jul 22, 2018 $0.826
+0.00%
$-- $7,355
Jul 21, 2018 $0.892
+0.00%
$-- $7,431
Jul 20, 2018 $0.843
+0.00%
$-- $7,386
Jul 19, 2018 $0.835
+0.00%
$-- $7,400
Jul 18, 2018 $0.827
+0.00%
$-- $6,887
Jul 17, 2018 $0.887
+0.00%
$-- $6,540
Jul 16, 2018 $0.804
+0.00%
$-- $6,334
Jul 15, 2018 $0.804
+0.00%
$-- $6,257
Jul 14, 2018 $0.872
+0.00%
$-- $6,259
Jul 13, 2018 $0.856
+0.00%
$-- $6,248
Jul 12, 2018 $0.76
+0.00%
$-- $6,395
Jul 11, 2018 $0.768
+0.00%
$-- $6,527
Jul 10, 2018 $0.789
+0.00%
$-- $6,779
Jul 9, 2018 $0.836
+0.00%
$-- $6,825
Jul 8, 2018 $0.812
+0.00%
$-- $6,632
Jul 7, 2018 $0.823
+0.00%
$-- $6,623
Jul 6, 2018 $0.764
+0.00%
$-- $6,650
Jul 5, 2018 $0.663
+0.00%
$-- $6,589
Jul 4, 2018 $0.645
+0.00%
$-- $6,614
Jul 3, 2018 $0.635
+0.00%
$-- $6,463
Jul 2, 2018 $0.601
+0.00%
$-- $6,366
Jul 1, 2018 $0.621
+0.00%
$-- $6,381
Jun 30, 2018 $0.553
+0.00%
$-- $5,913
Jun 29, 2018 $0.523
+0.00%
$-- $6,097
Jun 28, 2018 $0.446
+0.00%
$-- $6,114
Jun 27, 2018 $0.401
+0.00%
$-- $6,211
Jun 26, 2018 $0.43
+0.00%
$-- $6,213
Jun 25, 2018 $0.451
+0.00%
$-- $6,037
Jun 24, 2018 $0.446
+0.00%
$-- $6,136
Jun 23, 2018 $0.453
+0.00%
$-- $6,394
Jun 22, 2018 $0.511
+0.00%
$-- $6,752
Jun 21, 2018 $0.493
+0.00%
$-- $6,710
Jun 20, 2018 $0.512
+0.00%
$-- $6,746
Jun 19, 2018 $0.516
+0.00%
$-- $6,550
Jun 18, 2018 $0.47
+0.00%
$-- $6,552
Jun 17, 2018 $0.432
+0.00%
$-- $6,506
Jun 16, 2018 $0.419
+0.00%
$-- $6,584
Jun 15, 2018 $0.412
+0.00%
$-- $6,525
Jun 14, 2018 $0.41
+0.00%
$-- $6,484
Jun 13, 2018 $0.439
+0.00%
$-- $6,802
Jun 12, 2018 $0.42
+0.00%
$-- $6,781
Jun 11, 2018 $0.414
+0.00%
$-- $7,250
Jun 10, 2018 $0.41
+0.00%
$-- $7,649