BriaCoin Historical Data

BRIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.801
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.821
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.829
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.837
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.8
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.856
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.743
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.826
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.892
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.843
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.835
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.827
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.887
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.804
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.804
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.872
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.856
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.76
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.768
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.789
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.836
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.812
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.823
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.764
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.663
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.645
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.635
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.601
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.621
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.553
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.523
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.446
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.401
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.43
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.451
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.446
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.453
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.511
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.493
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.512
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.516
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.47
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.432
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.419
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.412
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.41
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.439
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.42
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.414
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.41
+0.00%
$ -- $ 7,649