Coinranking
BriaCoin Historical Data
BRIA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2018 | $ 0.4 | +0.00% | ||
| Jun 7, 2018 | $ 0.4 | +0.00% | ||
| Jun 6, 2018 | $ 0.4 | +0.00% | ||
| Jun 5, 2018 | $ 0.405 | +0.00% | ||
| Jun 4, 2018 | $ 0.42 | +0.00% | ||
| Jun 3, 2018 | $ 0.42 | +0.00% | ||
| Jun 2, 2018 | $ 0.427 | +0.00% | ||
| Jun 1, 2018 | $ 0.409 | +0.00% | ||
| May 31, 2018 | $ 0.43 | +0.00% | ||
| May 30, 2018 | $ 0.453 | +0.00% | ||
| May 29, 2018 | $ 0.452 | +0.00% | ||
| May 28, 2018 | $ 0.482 | +0.00% | ||
| May 27, 2018 | $ 0.501 | +0.00% | ||
| May 26, 2018 | $ 0.522 | +0.00% | ||
| May 25, 2018 | $ 0.548 | +0.00% | ||
| May 24, 2018 | $ 0.572 | +0.00% | ||
| May 23, 2018 | $ 0.544 | +0.00% | ||
| May 22, 2018 | $ 0.543 | +0.00% | ||
| May 21, 2018 | $ 0.382 | +0.00% | ||
| May 20, 2018 | $ 0.395 | +0.00% | ||
| May 19, 2018 | $ 0.396 | +0.00% | ||
| May 18, 2018 | $ 0.388 | +0.00% | ||
| May 17, 2018 | $ 0.398 | +0.00% | ||
| May 16, 2018 | $ 0.396 | +0.00% | ||
| May 15, 2018 | $ 0.397 | +0.00% | ||
| May 14, 2018 | $ 0.397 | +0.00% | ||
| May 13, 2018 | $ 0.399 | +0.00% | ||
| May 12, 2018 | $ 0.396 | +0.00% | ||
| May 11, 2018 | $ 0.38 | +0.00% | ||
| May 10, 2018 | $ 0.366 | +0.00% | ||
| May 9, 2018 | $ 0.287 | +0.00% | ||
| May 8, 2018 | $ 0.271 | +0.00% | ||
| May 7, 2018 | $ 0.271 | +0.00% | ||
| May 6, 2018 | $ 0.267 | +0.00% | ||
| May 5, 2018 | $ 0.27 | +0.00% | ||
| May 4, 2018 | $ 0.291 | +0.00% | ||
| May 3, 2018 | $ 0.208 | +0.00% | ||
| May 2, 2018 | $ 0.184 | +0.00% | ||
| May 1, 2018 | $ 0.183 | +0.00% | ||
| Apr 30, 2018 | $ 0.205 | +0.00% | ||
| Apr 29, 2018 | $ 0.252 | +0.00% | ||
| Apr 28, 2018 | $ 0.154 | +0.00% | ||
| Apr 27, 2018 | $ 0.226 | +0.00% | ||
| Apr 26, 2018 | $ 0.263 | +0.00% | ||
| Apr 25, 2018 | $ 0.268 | +0.00% | ||
| Apr 24, 2018 | $ 0.28 | +0.00% | ||
| Apr 23, 2018 | $ 0.318 | +0.00% | ||
| Apr 22, 2018 | $ 0.317 | +0.00% | ||
| Apr 21, 2018 | $ 0.319 | +0.00% | ||
| Apr 20, 2018 | $ 0.311 | +0.00% | ||