BriaCoin Historical Data

BRIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0211
+5.86%
$-- $365
Mar 9 $0.02
-43.09%
$-- $889
Mar 2 $0.0351
+104.87%
$-- $2,467
Feb 24 $0.0171
-14.47%
$-- $70
Feb 17 $0.02
-0.94%
$-- $2,288
Feb 10 $0.02
-24.20%
$-- $117
Feb 3 $0.0264
-12.05%
$-- $461
Jan 27 $0.0301
+2.56%
$-- $850
Jan 20 $0.0293
+13.38%
$-- $492
Jan 13 $0.0259
-30.14%
$-- $212
Jan 6 $0.037
+20.12%
$-- $245
Dec 30 $0.0308
-4.16%
$-- $605
Dec 2 $0.0427
-14.61%
$-- $18
Nov 25 $0.05
-6.08%
$-- $2,974
Nov 18 $0.0533
-25.06%
$-- $3,886
Nov 11 $0.0711
-35.21%
$-- $19,186
Nov 4 $0.11
-32.25%
$-- $77,188
Oct 28 $0.162
+251.66%
$-- $36,640
Oct 21 $0.0461
+36.74%
$-- $5,963
Oct 14 $0.0337
-43.10%
$-- $6,090
Oct 7 $0.0592
-16.71%
$-- $3,689
Sep 9 $0.0899
-0.40%
$-- $3,333
Sep 2 $0.0902
-1.56%
$-- $10,590
Aug 26 $0.0916
-40.92%
$-- $15,229
Aug 19 $0.155
+9.15%
$-- $12,728
Aug 12 $0.142
+18.99%
$-- $15,552
Aug 5 $0.119
+13.83%
$-- $10,208
Jul 29 $0.105
-29.13%
$-- $18,039
Jul 22 $0.148
+34.92%
$-- $15,060
Jul 15 $0.11
-3.90%
$-- $5,327
Jul 8 $0.114
-6.28%
$-- $9,710
Jul 1 $0.122
+26.12%
$-- $10,820
Jun 24 $0.0965
+16.70%
$-- $5,157
Jun 17 $0.0827
+63.61%
$-- $4,437
Jun 10 $0.0505
-16.21%
$-- $1,136
Jun 3 $0.0603
-7.76%
$-- $1,100
May 27 $0.0654
-21.38%
$-- $2,384
May 20 $0.0832
+26.68%
$-- $641
May 13 $0.0657
+6.35%
$-- $2,537
May 6 $0.0617
+3.01%
$-- $611
Apr 29 $0.0599
+1.43%
$-- $243
Apr 22 $0.059
+1.61%
$-- $270
Apr 15 $0.0697
-0.36%
$-- $71
Apr 8 $0.0599
-25.12%
$-- $612
Apr 1 $0.0901
-10.01%
$-- $842
Mar 25 $0.1
+11.15%
$-- $826
Mar 18 $0.102
+45.54%
$-- $909
Mar 11 $0.0801
-11.46%
$-- $1,904
Mar 4 $0.0906
+28.01%
$-- $4,429
Feb 25 $0.0792
+0.23%
$-- $792