BriaCoin Historical Data

BRIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0144
+0.49%
$ 10,714 $ 29
Nov 17, 2020 $ 0.0143
+2.18%
$ 10,662 $ 29
Nov 16, 2020 $ 0.014
+1.75%
$ 10,434 $ 27
Nov 15, 2020 $ 0.0138
-0.18%
$ 10,254 $ 26
Nov 14, 2020 $ 0.0138
-0.67%
$ 10,273 $ 26
Nov 13, 2020 $ 0.0139
+0.08%
$ 10,342 $ 26
Nov 12, 2020 $ 0.0139
+1.47%
$ 10,334 $ 26
Nov 11, 2020 $ 0.0137
+0.95%
$ 10,184 $ 25
Nov 10, 2020 $ 0.0136
-0.12%
$ 10,087 $ 25
Nov 9, 2020 $ 0.0136
-0.31%
$ 10,101 $ 25
Nov 8, 2020 $ 0.0136
+1.52%
$ 10,132 $ 25
Nov 7, 2020 $ 0.0134
-1.79%
$ 9,978 $ 24
Nov 6, 2020 $ 0.0137
-0.07%
$ 10,158 $ 25
Nov 5, 2020 $ 0.0137
+3.74%
$ 10,165 $ 25
Nov 4, 2020 $ 0.0132
+0.49%
$ 9,799 $ 23
Nov 3, 2020 $ 0.0131
+0.91%
$ 9,749 $ 23
Nov 2, 2020 $ 0.013
-0.43%
$ 9,661 $ 22
Nov 1, 2020 $ 0.013
-0.06%
$ 9,702 $ 22
Oct 31, 2020 $ 0.0131
+0.51%
$ 9,708 $ 22
Oct 30, 2020 $ 0.013
+0.24%
$ 9,658 $ 22
Oct 29, 2020 $ 0.013
+0.48%
$ 9,634 $ 22
Oct 28, 2020 $ 0.0129
-0.97%
$ 9,588 $ 22
Oct 27, 2020 $ 0.013
-35.31%
$ 9,684 $ 22
Oct 26, 2020 $ 0.0201
+0.30%
$ 14,975 $ 40
Oct 25, 2020 $ 0.0201
-0.58%
$ 14,930 $ 40
Oct 24, 2020 $ 0.0202
+1.07%
$ 15,015 $ 40
Oct 23, 2020 $ 0.02
-0.29%
$ 14,856 $ 40
Oct 22, 2020 $ 0.02
+1.02%
$ 14,900 $ 40
Oct 21, 2020 $ 0.0198
+5.78%
$ 14,752 $ 39
Oct 20, 2020 $ 0.0188
+1.07%
$ 13,946 $ 37
Oct 19, 2020 $ 0.0186
+1.63%
$ 13,800 $ 36
Oct 18, 2020 $ 0.0183
+0.90%
$ 13,577 $ 35
Oct 17, 2020 $ 0.0181
+0.28%
$ 13,457 $ 35
Oct 16, 2020 $ 0.018
-1.16%
$ 13,419 $ 35
Oct 15, 2020 $ 0.0183
+0.41%
$ 13,576 $ 35
Oct 14, 2020 $ 0.0182
+0.05%
$ 13,521 $ 35
Oct 13, 2020 $ 0.0182
-0.70%
$ 13,514 $ 35
Oct 12, 2020 $ 0.0183
+1.07%
$ 13,611 $ 35
Oct 11, 2020 $ 0.0181
+0.56%
$ 13,471 $ 35
Oct 10, 2020 $ 0.018
+1.52%
$ 13,394 $ 35
Oct 9, 2020 $ 0.0177
+0.99%
$ 13,195 $ 34
Oct 8, 2020 $ 0.0176
+1.70%
$ 13,061 $ 34
Oct 7, 2020 $ 0.0173
+0.46%
$ 12,843 $ 33
Oct 6, 2020 $ 0.0172
-1.22%
$ 12,785 $ 33
Oct 5, 2020 $ 0.0174
+0.73%
$ 12,943 $ 33
Oct 4, 2020 $ 0.0173
+0.88%
$ 12,848 $ 33
Oct 3, 2020 $ 0.0171
-0.11%
$ 12,736 $ 32
Oct 2, 2020 $ 0.0172
-0.37%
$ 12,751 $ 33
Oct 1, 2020 $ 0.0172
-1.11%
$ 12,793 $ 33
Sep 30, 2020 $ 0.0174
-0.46%
$ 12,936 $ 33