Coinranking
BriaCoin Historical Data
BRIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2020 | $0.0144 | +0.49% | ||
| Nov 17, 2020 | $0.0143 | +2.18% | ||
| Nov 16, 2020 | $0.014 | +1.75% | ||
| Nov 15, 2020 | $0.0138 | -0.18% | ||
| Nov 14, 2020 | $0.0138 | -0.67% | ||
| Nov 13, 2020 | $0.0139 | +0.08% | ||
| Nov 12, 2020 | $0.0139 | +1.47% | ||
| Nov 11, 2020 | $0.0137 | +0.95% | ||
| Nov 10, 2020 | $0.0136 | -0.12% | ||
| Nov 9, 2020 | $0.0136 | -0.31% | ||
| Nov 8, 2020 | $0.0136 | +1.52% | ||
| Nov 7, 2020 | $0.0134 | -1.79% | ||
| Nov 6, 2020 | $0.0137 | -0.07% | ||
| Nov 5, 2020 | $0.0137 | +3.74% | ||
| Nov 4, 2020 | $0.0132 | +0.49% | ||
| Nov 3, 2020 | $0.0131 | +0.91% | ||
| Nov 2, 2020 | $0.013 | -0.43% | ||
| Nov 1, 2020 | $0.013 | -0.06% | ||
| Oct 31, 2020 | $0.0131 | +0.51% | ||
| Oct 30, 2020 | $0.013 | +0.24% | ||
| Oct 29, 2020 | $0.013 | +0.48% | ||
| Oct 28, 2020 | $0.0129 | -0.97% | ||
| Oct 27, 2020 | $0.013 | -35.31% | ||
| Oct 26, 2020 | $0.0201 | +0.30% | ||
| Oct 25, 2020 | $0.0201 | -0.58% | ||
| Oct 24, 2020 | $0.0202 | +1.07% | ||
| Oct 23, 2020 | $0.02 | -0.29% | ||
| Oct 22, 2020 | $0.02 | +1.02% | ||
| Oct 21, 2020 | $0.0198 | +5.78% | ||
| Oct 20, 2020 | $0.0188 | +1.07% | ||
| Oct 19, 2020 | $0.0186 | +1.63% | ||
| Oct 18, 2020 | $0.0183 | +0.90% | ||
| Oct 17, 2020 | $0.0181 | +0.28% | ||
| Oct 16, 2020 | $0.018 | -1.16% | ||
| Oct 15, 2020 | $0.0183 | +0.41% | ||
| Oct 14, 2020 | $0.0182 | +0.05% | ||
| Oct 13, 2020 | $0.0182 | -0.70% | ||
| Oct 12, 2020 | $0.0183 | +1.07% | ||
| Oct 11, 2020 | $0.0181 | +0.56% | ||
| Oct 10, 2020 | $0.018 | +1.52% | ||
| Oct 9, 2020 | $0.0177 | +0.99% | ||
| Oct 8, 2020 | $0.0176 | +1.70% | ||
| Oct 7, 2020 | $0.0173 | +0.46% | ||
| Oct 6, 2020 | $0.0172 | -1.22% | ||
| Oct 5, 2020 | $0.0174 | +0.73% | ||
| Oct 4, 2020 | $0.0173 | +0.88% | ||
| Oct 3, 2020 | $0.0171 | -0.11% | ||
| Oct 2, 2020 | $0.0172 | -0.37% | ||
| Oct 1, 2020 | $0.0172 | -1.11% | ||
| Sep 30, 2020 | $0.0174 | -0.46% | ||