BriaCoin Historical Data

BRIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.0904
+0.11%
$-- $1,757
Feb 11 $0.101
-8.58%
$-- $4,429
Feb 4 $0.1
-23.19%
$-- $1,138
Jan 28 $0.13
+27.88%
$-- $10,477
Jan 21 $0.11
-8.58%
$-- $11,446
Jan 14 $0.13
+28.19%
$-- $3,060
Jan 7 $0.12
-7.91%
$-- $318
Dec 31 $0.13
-7.12%
$-- $477
Dec 24 $0.115
-30.63%
$-- $245
Dec 17 $0.138
-22.54%
$-- $3,259
Dec 10 $0.178
+1.24%
$-- $5,843
Dec 3 $0.176
+47.24%
$-- $24,684
Nov 26 $0.15
-1.24%
$-- $18,213
Nov 19 $0.19
-16.57%
$-- $33,138
Nov 12 $0.215
-35.78%
$159,537 $42,015
Nov 5 $0.326
+9.89%
$-- $45,118
Oct 29 $0.296
-22.47%
$-- $44,615
Oct 22 $0.38
+37.55%
$-- $45,386
Oct 15 $0.24
-34.16%
$-- $45,526
Oct 8 $0.382
-14.86%
$-- $45,209
Oct 1 $0.448
-18.30%
$-- $46,009
Sep 24 $0.538
-10.56%
$-- $46,045
Sep 17 $0.777
+105.82%
$-- $45,403
Sep 10 $0.378
-1.26%
$-- $44,787
Sep 3 $0.31
-42.05%
$-- $48,379
Aug 27 $0.546
-13.41%
$-- $48,526
Aug 20 $0.633
-4.70%
$-- $45,658
Aug 13 $0.663
+25.29%
$-- $44,494
Aug 6 $0.499
-28.25%
$-- $46,665
Jul 30 $0.685
-17.79%
$-- $54,236
Jul 23 $0.801
+7.74%
$-- $55,805
Jul 16 $0.826
+2.69%
$-- $49,333
Jul 9 $0.804
-3.85%
$-- $45,290
Jul 2 $0.812
+35.07%
$-- $45,938
Jun 25 $0.621
+37.49%
$-- $42,965
Jun 18 $0.446
-5.26%
$-- $45,840
Jun 11 $0.432
+4.37%
$-- $46,933
Jun 4 $0.41
-2.31%
$-- $45,745
May 28 $0.42
-12.74%
$-- $51,982
May 21 $0.501
+31.06%
$-- $55,515
May 14 $0.395
-0.35%
$-- $58,900
May 7 $0.399
+47.15%
$-- $64,055
Apr 30 $0.267
+30.50%
$-- $65,744
Apr 23 $0.252
-20.68%
$-- $63,690
Apr 16 $0.317
-2.28%
$-- $57,823
Apr 9 $0.305
-4.23%
$-- $50,857
Apr 2 $0.346
+26.45%
$-- $48,720
Mar 26 $0.268
-10.35%
$-- $54,417
Mar 19 $0.297
-16.10%
$-- $60,027
Mar 12 $0.31
-17.25%
$-- $61,295