Coinranking
BriaCoin Historical Data
BRIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2020 | $0.0175 | +0.96% | ||
| Sep 28, 2020 | $0.0173 | -0.45% | ||
| Sep 27, 2020 | $0.0174 | +0.24% | ||
| Sep 26, 2020 | $0.0174 | +0.39% | ||
| Sep 25, 2020 | $0.0173 | -0.32% | ||
| Sep 24, 2020 | $0.0174 | +3.48% | ||
| Sep 23, 2020 | $0.0168 | -2.00% | ||
| Sep 22, 2020 | $0.0171 | +0.60% | ||
| Sep 21, 2020 | $0.017 | -3.25% | ||
| Sep 20, 2020 | $0.0176 | -1.13% | ||
| Sep 19, 2020 | $0.0178 | +0.94% | ||
| Sep 18, 2020 | $0.0176 | -0.06% | ||
| Sep 17, 2020 | $0.0176 | -0.10% | ||
| Sep 16, 2020 | $0.0176 | +1.19% | ||
| Sep 15, 2020 | $0.0174 | +0.77% | ||
| Sep 14, 2020 | $0.0173 | +2.51% | ||
| Sep 13, 2020 | $0.0169 | -0.89% | ||
| Sep 12, 2020 | $0.017 | +0.43% | ||
| Sep 11, 2020 | $0.0169 | +0.15% | ||
| Sep 10, 2020 | $0.0169 | +0.94% | ||
| Sep 9, 2020 | $0.0167 | +0.72% | ||
| Sep 8, 2020 | $0.0166 | -1.77% | ||
| Sep 7, 2020 | $0.0169 | +0.73% | ||
| Sep 6, 2020 | $0.0168 | +0.65% | ||
| Sep 5, 2020 | $0.0167 | -2.19% | ||
| Sep 4, 2020 | $0.017 | +2.00% | ||
| Sep 3, 2020 | $0.0167 | -7.84% | ||
| Sep 2, 2020 | $0.0182 | -3.24% | ||
| Sep 1, 2020 | $0.0188 | +1.66% | ||
| Aug 31, 2020 | $0.0185 | -0.16% | ||
| Aug 30, 2020 | $0.0185 | +1.29% | ||
| Aug 29, 2020 | $0.0183 | -0.21% | ||
| Aug 28, 2020 | $0.0183 | +1.35% | ||
| Aug 27, 2020 | $0.018 | -1.01% | ||
| Aug 26, 2020 | $0.0182 | +0.77% | ||
| Aug 25, 2020 | $0.0181 | -2.63% | ||
| Aug 24, 2020 | $0.0186 | +0.69% | ||
| Aug 23, 2020 | $0.0185 | -0.20% | ||
| Aug 22, 2020 | $0.0185 | +1.08% | ||
| Aug 21, 2020 | $0.0183 | -2.13% | ||
| Aug 20, 2020 | $0.0187 | +0.82% | ||
| Aug 19, 2020 | $0.0186 | -0.70% | ||
| Aug 18, 2020 | $0.0187 | -1.94% | ||
| Aug 17, 2020 | $0.0191 | +2.47% | ||
| Aug 16, 2020 | $0.0185 | -0.23% | ||
| Aug 15, 2020 | $0.0186 | +0.80% | ||
| Aug 14, 2020 | $0.0184 | -0.01% | ||
| Aug 13, 2020 | $0.0184 | -18.18% | ||
| Aug 12, 2020 | $0.0225 | +0.84% | ||
| Aug 11, 2020 | $0.0224 | -2.31% | ||