BriaCoin Historical Data

BRIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5 $0.405
+3.29%
$-- $72,553
Feb 26 $0.399
-26.91%
$-- $73,990
Feb 19 $0.551
+26.86%
$-- $74,935
Feb 12 $0.397
+7.53%
$-- $65,181
Feb 5 $0.393
-20.34%
$-- $56,461
Jan 29 $0.496
-9.14%
$-- $71,285
Jan 22 $0.62
-13.15%
$-- $78,920
Jan 15 $0.704
-38.52%
$-- $86,414
Jan 8 $1.15
+0.00%
$-- $103,749
Jan 1 $1.15
+75.46%
$-- $104,918
Dec 25 $0.665
-0.50%
$-- $102,061
Dec 18 $0.811
-28.43%
$-- $119,118
Dec 11 $1.06
+81.25%
$-- $117,590
Dec 4 $0.634
-6.32%
$-- $94,244
Nov 27 $0.972
-6.08%
$-- $70,669
Nov 20 $1.13
+4.09%
$-- $57,106
Nov 13 $1.23
-14.38%
$-- $49,081
Nov 6 $1.59
-3.49%
$-- $50,079
Oct 30 $1.66
-2.83%
$-- $46,228
Oct 23 $1.73
+81.58%
$-- $40,519
Oct 16 $0.628
+7.76%
$-- $39,845
Oct 9 $0.644
+101.92%
$-- $35,184
Oct 2 $0.409
-20.39%
$-- $30,302
Sep 25 $0.662
+194.96%
$-- $28,099
Sep 18 $0.216
-13.04%
$-- $26,578
Sep 11 $0.328
+27.83%
$-- $27,287
Sep 4 $0.13
-53.59%
$-- $31,075
Aug 28 $0.32
-26.63%
$-- $31,812
Aug 21 $0.342
-56.47%
$-- $29,001
Aug 14 $0.606
+15.48%
$-- $25,560
Aug 7 $0.725
-12.23%
$-- $25,194
Jul 31 $0.654
-2.33%
$-- $20,534
Jul 24 $0.699
-30.55%
$-- $18,904
Jul 17 $1.1
+6.61%
$-- $17,970
Jul 10 $1.57
+59.20%
$-- $13,213
Jun 26 $4.92
+35.49K%
$-- $5,039
Download