BriaCoin Historical Data

BRIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0201
-0.28%
$ 14,947 $ 32
Jun 20, 2020 $ 0.0202
+73.07%
$ 14,989 $ 32
Jun 19, 2020 $ 0.0116
+17.35%
$ 8,658 $ 19
Jun 18, 2020 $ 0.00992
-0.72%
$ 7,377 $ 9
Jun 17, 2020 $ 0.01
+0.52%
$ 7,431 $ 9
Jun 16, 2020 $ 0.00994
+0.20%
$ 7,393 $ 9
Jun 15, 2020 $ 0.00993
+0.03%
$ 7,379 $ 9
Jun 14, 2020 $ 0.00992
-1.05%
$ 7,376 $ 9
Jun 13, 2020 $ 0.01
+0.40%
$ 7,455 $ 9
Jun 12, 2020 $ 0.00999
+0.43%
$ 7,426 $ 9
Jun 11, 2020 $ 0.00995
-1.12%
$ 7,394 $ 9
Jun 10, 2020 $ 0.0101
+0.17%
$ 7,478 $ 10
Jun 9, 2020 $ 0.01
+0.29%
$ 7,465 $ 10
Jun 8, 2020 $ 0.01
-0.21%
$ 7,443 $ 10
Jun 7, 2020 $ 0.01
-0.04%
$ 7,459 $ 14
Jun 6, 2020 $ 0.01
+0.13%
$ 7,462 $ 14
Jun 5, 2020 $ 0.01
+0.18%
$ 7,452 $ 14
Jun 4, 2020 $ 0.01
-0.08%
$ 7,439 $ 14
Jun 3, 2020 $ 0.01
+0.07%
$ 7,446 $ 14
Jun 2, 2020 $ 0.01
-0.46%
$ 7,441 $ 14
Jun 1, 2020 $ 0.0101
+0.93%
$ 7,475 $ 15
May 31, 2020 $ 0.00996
-0.18%
$ 7,405 $ 19
May 30, 2020 $ 0.00998
+0.11%
$ 7,418 $ 19
May 29, 2020 $ 0.00997
-0.05%
$ 7,411 $ 18
May 28, 2020 $ 0.00997
+0.34%
$ 7,414 $ 19
May 27, 2020 $ 0.00994
+1.77%
$ 7,388 $ 18
May 26, 2020 $ 0.00976
+0.12%
$ 7,259 $ 6
May 13, 2020 $ 0.0162
+2.46%
$ 12,068 $ 33
May 12, 2020 $ 0.0158
+1.77%
$ 11,773 $ 32
May 11, 2020 $ 0.0156
-1.38%
$ 11,569 $ 31
May 10, 2020 $ 0.0158
-6.76%
$ 11,733 $ 32
May 9, 2020 $ 0.0169
-2.08%
$ 12,586 $ 35
May 8, 2020 $ 0.0173
-0.90%
$ 12,854 $ 36
May 7, 2020 $ 0.0175
+6.55%
$ 12,973 $ 36
May 6, 2020 $ 0.0164
+1.79%
$ 12,177 $ 33
May 5, 2020 $ 0.0161
+0.76%
$ 11,953 $ 32
May 4, 2020 $ 0.016
+0.01%
$ 11,863 $ 32
May 3, 2020 $ 0.016
-0.60%
$ 11,863 $ 32
May 2, 2020 $ 0.0161
-8.95%
$ 11,936 $ 32
May 1, 2020 $ 0.0175
+10.57%
$ 13,021 $ 54
Apr 30, 2020 $ 0.0158
+1.94%
$ 11,770 $ 33
Apr 29, 2020 $ 0.0155
-10.24%
$ 11,547 $ 30
Apr 28, 2020 $ 0.0173
-0.08%
$ 12,862 $ 59
Apr 27, 2020 $ 0.0173
+0.24%
$ 12,872 $ 59
Apr 26, 2020 $ 0.0173
+9.64%
$ 12,840 $ 58
Apr 25, 2020 $ 0.0158
-7.44%
$ 11,710 $ 38
Apr 24, 2020 $ 0.017
-16.72%
$ 12,651 $ 54
Apr 23, 2020 $ 0.0204
+1.67%
$ 15,192 $ 80
Apr 22, 2020 $ 0.0201
+20.24%
$ 14,941 $ 76
Apr 21, 2020 $ 0.0167
+0.04%
$ 12,425 $ 85