Coinranking
BriaCoin Historical Data
BRIA
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Mar 4, 2021 | $0.0487 | -2.82% | ||
| Mar 3, 2021 | $0.0502 | +4.99% | ||
| Mar 2, 2021 | $0.0478 | -2.65% | ||
| Mar 1, 2021 | $0.0491 | +10.76% | ||
| Feb 28, 2021 | $0.0443 | -2.32% | ||
| Feb 27, 2021 | $0.0454 | -0.58% | ||
| Feb 26, 2021 | $0.0456 | -2.24% | ||
| Feb 25, 2021 | $0.0468 | -4.84% | ||
| Feb 24, 2021 | $0.0491 | +2.41% | ||
| Feb 23, 2021 | $0.0479 | -10.97% | ||
| Feb 22, 2021 | $0.0538 | -6.52% | ||
| Feb 21, 2021 | $0.0575 | +3.14% | ||
| Feb 20, 2021 | $0.0558 | +0.83% | ||
| Feb 19, 2021 | $0.0553 | +8.18% | ||
| Feb 18, 2021 | $0.0511 | -1.39% | ||
| Feb 17, 2021 | $0.0518 | +6.59% | ||
| Feb 16, 2021 | $0.0487 | +3.00% | ||
| Feb 15, 2021 | $0.0472 | -10.63% | ||
| Feb 14, 2021 | $0.0529 | +3.33% | ||
| Feb 13, 2021 | $0.0512 | -0.72% | ||
| Feb 12, 2021 | $0.0515 | -0.81% | ||
| Feb 11, 2021 | $0.052 | +6.51% | ||
| Feb 10, 2021 | $0.0488 | -2.91% | ||
| Feb 9, 2021 | $0.0503 | +0.43% | ||
| Feb 8, 2021 | $0.05 | +18.20% | ||
| Feb 7, 2021 | $0.0423 | -0.46% | ||
| Feb 6, 2021 | $0.0425 | +3.43% | ||
| Feb 5, 2021 | $0.0411 | +2.69% | ||
| Feb 4, 2021 | $0.04 | -1.01% | ||
| Feb 3, 2021 | $0.0404 | +5.27% | ||
| Feb 2, 2021 | $0.0384 | +6.13% | ||
| Feb 1, 2021 | $0.0362 | +1.18% | ||
| Jan 30, 2021 | $0.037 | +0.37% | ||
| Jan 29, 2021 | $0.0368 | +2.52% | ||
| Jan 28, 2021 | $0.0359 | +9.47% | ||
| Jan 27, 2021 | $0.0327 | -6.95% | ||
| Jan 26, 2021 | $0.0352 | +0.38% | ||
| Jan 24, 2021 | $0.0349 | +0.73% | ||
| Jan 23, 2021 | $0.0346 | -2.53% | ||
| Jan 22, 2021 | $0.0355 | +6.13% | ||
| Jan 21, 2021 | $0.0335 | -10.87% | ||
| Jan 20, 2021 | $0.0376 | -1.32% | ||
| Jan 19, 2021 | $0.0382 | -1.44% | ||
| Jan 18, 2021 | $0.0387 | +2.52% | ||
| Jan 17, 2021 | $0.0378 | -0.99% | ||
| Jan 16, 2021 | $0.0382 | -1.53% | ||
| Jan 15, 2021 | $0.0388 | -6.30% | ||
| Jan 14, 2021 | $0.0413 | +4.93% | ||
| Jan 13, 2021 | $0.0394 | +9.89% | ||
Previous Next