Evimeria Historical Data

EVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0000259
-4.41%
$402,116 $3
Jun 6, 2021 $0.0000271
+3.43%
$420,497 $3
Jun 5, 2021 $0.0000262
-2.55%
$406,355 $3
Jun 4, 2021 $0.0000269
-5.83%
$417,501 $3
Jun 3, 2021 $0.0000286
+5.03%
$443,259 $3
Jun 2, 2021 $0.0000272
+3.31%
$421,804 $3
Jun 1, 2021 $0.0000263
-2.89%
$408,138 $3
May 30, 2021 $0.0000239
+4.80%
$370,755 $2
May 29, 2021 $0.0000228
-5.94%
$353,614 $2
May 28, 2021 $0.0000242
-11.60%
$375,929 $2
May 27, 2021 $0.0000274
-4.51%
$425,590 $3
May 26, 2021 $0.0000287
+6.68%
$445,658 $3
May 25, 2021 $0.0000269
+2.15%
$417,473 $3
May 24, 2021 $0.0000263
+24.60%
$408,616 $3
May 23, 2021 $0.0000211
-8.06%
$328,082 $2
May 22, 2021 $0.000023
-4.79%
$356,954 $2
May 21, 2021 $0.0000241
-13.00%
$374,715 $2
May 20, 2021 $0.0000277
+11.07%
$430,393 $3
May 19, 2021 $0.000025
-26.44%
$387,557 $2
May 18, 2021 $0.000034
+3.21%
$526,986 $3
May 17, 2021 $0.0000329
-8.14%
$510,559 $3
May 16, 2021 $0.0000358
-2.20%
$555,637 $4
May 15, 2021 $0.0000366
-10.15%
$568,212 $4
May 14, 2021 $0.0000408
+2.28%
$632,467 $4
May 13, 2021 $0.0000398
+3.70%
$618,306 $5
May 11, 2021 $0.0000559
-1.11%
$868,139 $0
May 10, 2021 $0.0000566
-4.77%
$877,787 $0
May 8, 2021 $0.0000585
+1.22%
$908,142 $6
May 7, 2021 $0.0000578
+1.46%
$897,200 $6
May 6, 2021 $0.000057
-2.08%
$884,427 $1
May 5, 2021 $0.0000582
-0.09%
$903,054 $0.01
Apr 26, 2021 $0.0000531
+7.14%
$823,894 $0.1
Apr 25, 2021 $0.0000495
-0.08%
$768,867 $0.1
Apr 21, 2021 $0.000056
-1.91%
$868,390 $0.1
Apr 20, 2021 $0.000057
+1.72%
$885,097 $1
Apr 19, 2021 $0.0000559
-2.14%
$866,957 $0.1
Apr 18, 2021 $0.0000571
-6.47%
$885,709 $0.1
Apr 17, 2021 $0.000061
-1.81%
$947,118 $11
Apr 16, 2021 $0.0000622
-0.17%
$964,736 $0
Apr 11, 2021 $0.0000605
+0.39%
$939,527 $0.01
Apr 10, 2021 $0.0000603
-1.90%
$935,894 $0.1
Apr 9, 2021 $0.000059
+0.80%
$916,165 $12
Apr 8, 2021 $0.0000585
+0.59%
$908,626 $12
Apr 5, 2021 $0.0000596
+1.67%
$924,703 $1
Apr 4, 2021 $0.0000586
+1.84%
$909,500 $53
Apr 3, 2021 $0.0000576
-3.65%
$893,216 $0
Apr 2, 2021 $0.0000599
+1.67%
$930,012 $36
Apr 1, 2021 $0.0000589
-0.76%
$914,818 $94
Mar 27, 2021 $0.0000549
-0.45%
$851,679 $0.01
Mar 26, 2021 $0.0000551
+6.16%
$855,279 $0.01