Evimeria Historical Data

EVI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0₅211
+8.97%
$ 32,684 $ 3
Aug 26, 2021 $ 0.0₅195
-7.09%
$ 30,280 $ 3
Aug 25, 2021 $ 0.0₅21
+1.17%
$ 32,591 $ 3
Aug 24, 2021 $ 0.0₅208
-8.95%
$ 32,229 $ 3
Aug 23, 2021 $ 0.0₅228
+0.84%
$ 35,386 $ 4
Aug 22, 2021 $ 0.0₅226
-0.63%
$ 35,096 $ 4
Aug 21, 2021 $ 0.0₅228
-2.97%
$ 35,357 $ 4
Aug 20, 2021 $ 0.0₅235
+3.14%
$ 36,455 $ 4
Aug 19, 2021 $ 0.0₅227
+4.09%
$ 35,276 $ 4
Aug 18, 2021 $ 0.0₅219
+1.56%
$ 33,942 $ 4
Aug 17, 2021 $ 0.0₅214
-7.00%
$ 33,207 $ 3
Aug 16, 2021 $ 0.0₅23
-6.36%
$ 35,625 $ 4
Aug 15, 2021 $ 0.0₅244
+15.62%
$ 37,890 $ 4
Aug 14, 2021 $ 0.0₅21
+2.25%
$ 32,618 $ 3
Aug 13, 2021 $ 0.0₅205
+8.16%
$ 31,873 $ 3
Aug 12, 2021 $ 0.0₅19
-0.04%
$ 29,494 $ 3
Aug 11, 2021 $ 0.0₅191
-4.37%
$ 29,654 $ 3
Jul 25, 2021 $ 0.0₅14
-1.50%
$ 21,690 $ 2
Jul 24, 2021 $ 0.0₅142
+1.27%
$ 22,015 $ 2
Jul 15, 2021 $ 0.0₅142
-0.66%
$ 22,093 $ 2
Jul 13, 2021 $ 0.0₅147
-2.07%
$ 22,752 $ 2
Jul 12, 2021 $ 0.0₅15
-3.18%
$ 23,244 $ 2
Jul 11, 2021 $ 0.0₅155
+0.80%
$ 24,011 $ 3
Jul 10, 2021 $ 0.0₅154
-2.84%
$ 23,829 $ 3
Jul 9, 2021 $ 0.0₅158
+5.95%
$ 24,537 $ 3
Jul 8, 2021 $ 0.0₅149
-7.20%
$ 23,152 $ 2
Jul 7, 2021 $ 0.0₅161
-3.15%
$ 24,956 $ 3
Jun 30, 2021 $ 0.000022
-5.72%
$ 341,618 $ 125
Jun 29, 2021 $ 0.0000233
+2.26%
$ 362,305 $ 133
Jun 28, 2021 $ 0.0000228
-2.87%
$ 354,225 $ 130
Jun 27, 2021 $ 0.0000235
+8.35%
$ 364,627 $ 133
Jun 26, 2021 $ 0.0000216
-2.79%
$ 335,923 $ 30
Jun 25, 2021 $ 0.0000223
-44.01%
$ 345,731 $ 3
Jun 24, 2021 $ 0.0000398
+1.00%
$ 617,077 $ 0
Jun 23, 2021 $ 0.0000394
+5.23%
$ 611,150 $ 0
Jun 22, 2021 $ 0.0000374
-1.15%
$ 580,483 $ 0
Jun 21, 2021 $ 0.0000378
-15.78%
$ 586,557 $ 0
Jun 20, 2021 $ 0.0000449
+3.13%
$ 696,400 $ 0
Jun 19, 2021 $ 0.0000435
+95.20%
$ 675,435 $ 0
Jun 18, 2021 $ 0.0000223
-6.12%
$ 345,823 $ 67
Jun 17, 2021 $ 0.0000237
+0.33%
$ 368,490 $ 71
Jun 16, 2021 $ 0.0000237
-7.35%
$ 367,097 $ 2
Jun 15, 2021 $ 0.0000255
-1.06%
$ 396,299 $ 3
Jun 14, 2021 $ 0.0000258
+2.75%
$ 400,438 $ 3
Jun 13, 2021 $ 0.0000251
+5.72%
$ 389,332 $ 3
Jun 12, 2021 $ 0.0000237
+0.78%
$ 368,371 $ 2
Jun 11, 2021 $ 0.0000235
-4.60%
$ 365,438 $ 2
Jun 10, 2021 $ 0.0000247
-5.13%
$ 383,696 $ 2
Jun 9, 2021 $ 0.0000261
+3.69%
$ 404,538 $ 3
Jun 8, 2021 $ 0.0000251
-3.02%
$ 390,104 $ 3