Evimeria Historical Data

EVI Page 14
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.0₆871
-8.26%
$13,514 $0
Mar 17, 2020 $0.0₆952
+10.07%
$14,776 $0
Mar 16, 2020 $0.0₆864
+0.50%
$13,402 $0
Mar 11, 2020 $0.0₅1
+7.43%
$15,536 $5
Mar 10, 2020 $0.0₆932
-27.43%
$14,462 $5
Mar 9, 2020 $0.0₅134
+4.70%
$20,785 $0.01
Mar 8, 2020 $0.0₅128
-0.13%
$19,846 $0.01
Mar 7, 2020 $0.0₅128
-51.87%
$19,871 $0.01
Mar 6, 2020 $0.0₅266
+16.25%
$41,285 $0.01
Mar 5, 2020 $0.0₅228
+64.47%
$35,457 $230
Mar 4, 2020 $0.0₅139
-84.19%
$21,549 $14
Mar 3, 2020 $0.0₅878
+533.03%
$136,294 $0
Mar 2, 2020 $0.0₅139
-42.10%
$21,523 $0.0001
Mar 1, 2020 $0.0₅24
-6.59%
$37,187 $0
Feb 29, 2020 $0.0₅284
+9.94%
$44,120 $0.01
Feb 28, 2020 $0.0₅259
+0.93%
$40,151 $0
Feb 26, 2020 $0.0₅272
-0.42%
$42,269 $0
Feb 25, 2020 $0.0₅274
+69.39%
$42,501 $0
Feb 24, 2020 $0.0₅162
+0.43%
$25,098 $0.1
Feb 19, 2020 $0.0₅305
-29.92%
$47,305 $0
Feb 18, 2020 $0.0₅435
+62.65%
$67,485 $0
Feb 17, 2020 $0.0₅267
-48.84%
$41,514 $160
Feb 16, 2020 $0.0₅524
+3.89K%
$81,256 $177
Feb 15, 2020 $0.0₆131
-71.52%
$2,039 $0
Feb 14, 2020 $0.0₆461
-9.91%
$7,156 $5
Feb 13, 2020 $0.0₅16
+1.75%
$24,797 $0.01
Feb 12, 2020 $0.0₅157
-64.83%
$24,380 $0.01
Feb 11, 2020 $0.0₅447
+30.76%
$69,345 $0
Feb 10, 2020 $0.0₅342
+111.97%
$53,049 $0
Feb 9, 2020 $0.0₅161
-2.22%
$25,023 $0
Feb 8, 2020 $0.0₅165
-66.18%
$25,594 $0
Feb 2, 2020 $0.0₅18
-0.94%
$27,879 $0
Feb 1, 2020 $0.0₅181
-20.65%
$28,152 $0
Jan 31, 2020 $0.0₅229
-18.87%
$35,469 $93
Jan 30, 2020 $0.0₅282
+7.79%
$43,721 $53
Jan 29, 2020 $0.0₅261
-25.56%
$40,573 $444
Jan 28, 2020 $0.0₅351
+3.39%
$54,517 $1,456
Jan 27, 2020 $0.0₅34
+2.50%
$52,728 $149
Jan 26, 2020 $0.0₅332
-33.83%
$51,449 $54
Jan 25, 2020 $0.0₅501
+73.91%
$77,780 $1,558
Jan 24, 2020 $0.0₅288
+0.18%
$44,730 $11
Jan 23, 2020 $0.0₅288
+70.91%
$44,638 $0
Jan 22, 2020 $0.0₅168
-0.46%
$26,122 $0
Jan 21, 2020 $0.0₅169
-40.36%
$26,245 $141
Jan 20, 2020 $0.0₅284
+69.68%
$44,004 $0
Jan 19, 2020 $0.0₅167
+6.90%
$25,937 $33
Jan 18, 2020 $0.0₅156
-13.81%
$24,269 $4
Jan 17, 2020 $0.0₅182
-19.20%
$28,212 $159
Jan 16, 2020 $0.0₅225
-12.28%
$34,906 $52
Jan 15, 2020 $0.0₅256
-22.16%
$39,786 $2,076