Evimeria Historical Data

EVI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0₆871
-8.26%
$ 13,514 $ 0
Mar 17, 2020 $ 0.0₆952
+10.07%
$ 14,776 $ 0
Mar 16, 2020 $ 0.0₆864
+0.50%
$ 13,402 $ 0
Mar 11, 2020 $ 0.0₅1
+7.43%
$ 15,536 $ 5
Mar 10, 2020 $ 0.0₆932
-27.43%
$ 14,462 $ 5
Mar 9, 2020 $ 0.0₅134
+4.70%
$ 20,785 $ 0.01
Mar 8, 2020 $ 0.0₅128
-0.13%
$ 19,846 $ 0.01
Mar 7, 2020 $ 0.0₅128
-51.87%
$ 19,871 $ 0.01
Mar 6, 2020 $ 0.0₅266
+16.25%
$ 41,285 $ 0.01
Mar 5, 2020 $ 0.0₅228
+64.47%
$ 35,457 $ 230
Mar 4, 2020 $ 0.0₅139
-84.19%
$ 21,549 $ 14
Mar 3, 2020 $ 0.0₅878
+533.03%
$ 136,294 $ 0
Mar 2, 2020 $ 0.0₅139
-42.10%
$ 21,523 $ 0.0001
Mar 1, 2020 $ 0.0₅24
-6.59%
$ 37,187 $ 0
Feb 29, 2020 $ 0.0₅284
+9.94%
$ 44,120 $ 0.01
Feb 28, 2020 $ 0.0₅259
+0.93%
$ 40,151 $ 0
Feb 26, 2020 $ 0.0₅272
-0.42%
$ 42,269 $ 0
Feb 25, 2020 $ 0.0₅274
+69.39%
$ 42,501 $ 0
Feb 24, 2020 $ 0.0₅162
+0.43%
$ 25,098 $ 0.1
Feb 19, 2020 $ 0.0₅305
-29.92%
$ 47,305 $ 0
Feb 18, 2020 $ 0.0₅435
+62.65%
$ 67,485 $ 0
Feb 17, 2020 $ 0.0₅267
-48.84%
$ 41,514 $ 160
Feb 16, 2020 $ 0.0₅524
+3,885.51%
$ 81,256 $ 177
Feb 15, 2020 $ 0.0₆131
-71.52%
$ 2,039 $ 0
Feb 14, 2020 $ 0.0₆461
-9.91%
$ 7,156 $ 5
Feb 13, 2020 $ 0.0₅16
+1.75%
$ 24,797 $ 0.01
Feb 12, 2020 $ 0.0₅157
-64.83%
$ 24,380 $ 0.01
Feb 11, 2020 $ 0.0₅447
+30.76%
$ 69,345 $ 0
Feb 10, 2020 $ 0.0₅342
+111.97%
$ 53,049 $ 0
Feb 9, 2020 $ 0.0₅161
-2.22%
$ 25,023 $ 0
Feb 8, 2020 $ 0.0₅165
-66.18%
$ 25,594 $ 0
Feb 2, 2020 $ 0.0₅18
-0.94%
$ 27,879 $ 0
Feb 1, 2020 $ 0.0₅181
-20.65%
$ 28,152 $ 0
Jan 31, 2020 $ 0.0₅229
-18.87%
$ 35,469 $ 93
Jan 30, 2020 $ 0.0₅282
+7.79%
$ 43,721 $ 53
Jan 29, 2020 $ 0.0₅261
-25.56%
$ 40,573 $ 444
Jan 28, 2020 $ 0.0₅351
+3.39%
$ 54,517 $ 1,456
Jan 27, 2020 $ 0.0₅34
+2.50%
$ 52,728 $ 149
Jan 26, 2020 $ 0.0₅332
-33.83%
$ 51,449 $ 54
Jan 25, 2020 $ 0.0₅501
+73.91%
$ 77,780 $ 1,558
Jan 24, 2020 $ 0.0₅288
+0.18%
$ 44,730 $ 11
Jan 23, 2020 $ 0.0₅288
+70.91%
$ 44,638 $ 0
Jan 22, 2020 $ 0.0₅168
-0.46%
$ 26,122 $ 0
Jan 21, 2020 $ 0.0₅169
-40.36%
$ 26,245 $ 141
Jan 20, 2020 $ 0.0₅284
+69.68%
$ 44,004 $ 0
Jan 19, 2020 $ 0.0₅167
+6.90%
$ 25,937 $ 33
Jan 18, 2020 $ 0.0₅156
-13.81%
$ 24,269 $ 4
Jan 17, 2020 $ 0.0₅182
-19.20%
$ 28,212 $ 159
Jan 16, 2020 $ 0.0₅225
-12.28%
$ 34,906 $ 52
Jan 15, 2020 $ 0.0₅256
-22.16%
$ 39,786 $ 2,076