Evimeria Historical Data

EVI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0₅329
+14.55%
$51,135 $198
Jan 13, 2020 $0.0₅288
-34.15%
$44,681 $503
Jan 12, 2020 $0.0₅437
+2.03%
$67,779 $26
Jan 11, 2020 $0.0₅428
-25.51%
$66,402 $63
Jan 10, 2020 $0.0₅575
+38.01%
$89,165 $1
Jan 9, 2020 $0.0₅416
+47.52%
$64,625 $28
Jan 8, 2020 $0.0₅282
-65.57%
$43,835 $5
Jan 7, 2020 $0.0₅82
+3.52%
$127,324 $2
Jan 5, 2020 $0.0₅747
+1.27%
$115,981 $1
Jan 4, 2020 $0.0₅738
+0.06%
$114,525 $3
Dec 30, 2019 $0.0₅737
-0.64%
$114,328 $284
Dec 29, 2019 $0.0₅741
+1.33%
$115,061 $286
Dec 28, 2019 $0.0₅732
+0.50%
$113,546 $448
Dec 27, 2019 $0.0₅728
+0.63%
$112,983 $116
Dec 26, 2019 $0.0₅734
+1.37%
$113,918 $1
Dec 25, 2019 $0.0₅723
+94.97%
$112,258 $1
Dec 24, 2019 $0.0₅129
-28.48%
$20,063 $1
Dec 23, 2019 $0.0₅181
-75.94%
$28,061 $9
Dec 22, 2019 $0.0₅751
+481.38%
$116,594 $1
Dec 21, 2019 $0.0₅129
-0.50%
$20,058 $4
Dec 20, 2019 $0.0₅13
-66.62%
$20,157 $24
Dec 19, 2019 $0.0₅517
-3.78%
$80,311 $1
Dec 18, 2019 $0.0₅538
+10.67%
$83,470 $1
Dec 17, 2019 $0.0₅697
+0.30%
$108,162 $28
Dec 16, 2019 $0.0₅695
-2.89%
$107,843 $28
Dec 15, 2019 $0.0₅716
+0.56%
$111,056 $28
Dec 14, 2019 $0.0₅712
+54.18%
$110,447 $0
Dec 13, 2019 $0.0₅462
-36.25%
$71,633 $17
Dec 12, 2019 $0.0₅724
-0.04%
$112,378 $0
Dec 11, 2019 $0.0₅723
+50.24%
$112,181 $1
Dec 10, 2019 $0.0₅481
-34.57%
$74,672 $221
Dec 9, 2019 $0.0₅3
-0.73%
$46,501 $1
Dec 8, 2019 $0.0₅302
+1.57%
$46,837 $1
Dec 7, 2019 $0.0₅297
-50.48%
$46,114 $12
Dec 6, 2019 $0.0₅6
-0.32%
$93,128 $15
Dec 5, 2019 $0.0₅604
+724.45%
$93,686 $97
Dec 4, 2019 $0.0₆738
-26.19%
$11,455 $44
Dec 3, 2019 $0.0₅1
+32.21%
$15,521 $12
Dec 2, 2019 $0.0₆756
-49.17%
$11,740 $57
Dec 1, 2019 $0.0₅149
+70.15%
$23,099 $3
Nov 30, 2019 $0.0₆875
+6.04%
$13,575 $5
Nov 29, 2019 $0.0₆825
-72.06%
$12,810 $1
Nov 28, 2019 $0.0₅295
+230.99%
$45,857 $18
Nov 27, 2019 $0.0₆895
-68.30%
$13,885 $60
Nov 26, 2019 $0.0₅282
+95.56%
$43,802 $23
Nov 25, 2019 $0.0₅144
+105.99%
$22,333 $2
Nov 24, 2019 $0.0₆699
-5.29%
$10,842 $6
Nov 23, 2019 $0.0₆738
-0.46%
$11,446 $15
Nov 22, 2019 $0.0₆738
-0.88%
$11,456 $48
Nov 20, 2019 $0.0₆813
-1.11%
$12,610 $0.01