Evimeria Historical Data

EVI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.0000127
+2.13%
$196,703 $14
Dec 9, 2018 $0.0000124
+1.08%
$192,953 $2
Dec 8, 2018 $0.0000123
+9.89%
$190,878 $4
Dec 7, 2018 $0.0000112
-4.84%
$173,801 $81
Dec 6, 2018 $0.0000118
-22.40%
$182,834 $56
Dec 5, 2018 $0.0000152
-3.14%
$235,572 $3
Dec 4, 2018 $0.0000157
+12.72%
$243,375 $110
Dec 3, 2018 $0.0000139
+5.61%
$215,909 $132
Dec 2, 2018 $0.0000131
-28.41%
$203,572 $0
Dec 1, 2018 $0.0000183
+53.10%
$284,217 $35
Nov 30, 2018 $0.000012
-14.64%
$185,772 $81
Nov 29, 2018 $0.0000178
+0.00%
$275,758 $4,089
Nov 28, 2018 $0.0000137
+0.00%
$213,010 $3,750
Nov 27, 2018 $0.0000135
+0.00%
$208,922 $3,926
Nov 26, 2018 $0.0000124
+0.00%
$192,136 $3,820
Nov 25, 2018 $0.000016
+0.00%
$248,448 $4,292
Nov 24, 2018 $0.0000163
+0.00%
$252,639 $4,307
Nov 23, 2018 $0.0000176
+0.00%
$273,579 $4,525
Nov 22, 2018 $0.000017
+0.00%
$263,926 $4,500
Nov 21, 2018 $0.000018
+0.00%
$279,960 $4,634
Nov 20, 2018 $0.0000229
+0.00%
$356,112 $5,282
Nov 19, 2018 $0.0000254
+0.00%
$394,345 $5,598
Nov 18, 2018 $0.0000268
+0.00%
$416,570 $5,553
Nov 17, 2018 $0.0000258
+0.00%
$401,097 $5,591
Nov 16, 2018 $0.0000225
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000242
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000259
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000277
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000279
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000285
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000288
+0.00%
$-- $6,412
Nov 9, 2018 $0.000033
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000319
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000338
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000326
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000294
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000236
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000175
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000155
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000178
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000164
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000162
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000167
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000182
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000177
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000166
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000198
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000195
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000184
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000186
+0.00%
$-- $6,525