Evimeria Historical Data

EVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0₅652
-9.82%
$ 101,173 $ 1,123
Mar 5, 2019 $ 0.0₅723
+11.79%
$ 112,199 $ 3,082
Mar 4, 2019 $ 0.0₅647
-4.25%
$ 100,394 $ 225
Mar 3, 2019 $ 0.0₅676
+15.93%
$ 104,843 $ 593
Mar 2, 2019 $ 0.0₅583
-6.42%
$ 90,431 $ 667
Mar 1, 2019 $ 0.0₅623
+4.94%
$ 96,667 $ 883
Feb 28, 2019 $ 0.0₅594
+1.64%
$ 92,110 $ 1,674
Feb 27, 2019 $ 0.0₅584
-3.14%
$ 90,624 $ 853
Feb 26, 2019 $ 0.0₅603
-20.29%
$ 93,606 $ 1,493
Feb 25, 2019 $ 0.0₅757
+7.50%
$ 117,435 $ 36
Feb 24, 2019 $ 0.0₅704
-11.74%
$ 109,259 $ 354
Feb 23, 2019 $ 0.0₅798
+6.24%
$ 123,781 $ 310
Feb 22, 2019 $ 0.0₅751
-0.55%
$ 116,550 $ 783
Feb 21, 2019 $ 0.0₅755
-1.33%
$ 117,206 $ 749
Feb 20, 2019 $ 0.0₅765
-14.59%
$ 118,799 $ 585
Feb 19, 2019 $ 0.0₅897
+23.60%
$ 139,132 $ 2,647
Feb 18, 2019 $ 0.0₅725
-9.22%
$ 112,580 $ 1,677
Feb 17, 2019 $ 0.0₅799
+7.40%
$ 124,046 $ 392
Feb 16, 2019 $ 0.0₅744
-0.44%
$ 115,512 $ 75
Feb 15, 2019 $ 0.0₅748
+7.81%
$ 116,010 $ 136
Feb 14, 2019 $ 0.0₅693
-2.53%
$ 107,610 $ 695
Feb 13, 2019 $ 0.0₅712
+15.01%
$ 110,454 $ 544
Feb 12, 2019 $ 0.0₅619
-10.14%
$ 96,042 $ 18
Feb 11, 2019 $ 0.0₅689
-18.98%
$ 106,870 $ 0.01
Feb 10, 2019 $ 0.0₅85
+15.95%
$ 131,956 $ 25
Feb 9, 2019 $ 0.0₅733
-4.74%
$ 113,826 $ 8
Feb 8, 2019 $ 0.0₅77
+19.85%
$ 119,556 $ 0
Feb 7, 2019 $ 0.0₅643
-10.17%
$ 99,761 $ 3
Feb 6, 2019 $ 0.0₅716
-10.21%
$ 111,068 $ 0
Feb 5, 2019 $ 0.0₅797
+5.10%
$ 123,699 $ 0
Feb 4, 2019 $ 0.0₅758
-0.26%
$ 117,703 $ 1
Feb 3, 2019 $ 0.0₅76
+8.55%
$ 118,017 $ 4
Feb 2, 2019 $ 0.0₅7
+5.89%
$ 108,634 $ 22
Feb 1, 2019 $ 0.0₅661
+13.02%
$ 102,620 $ 3
Jan 31, 2019 $ 0.0₅585
-15.84%
$ 90,811 $ 16
Jan 30, 2019 $ 0.0₅695
-21.96%
$ 107,903 $ 15
Jan 29, 2019 $ 0.0₅891
+11.86%
$ 138,298 $ 0
Jan 28, 2019 $ 0.0₅797
+1.53%
$ 123,631 $ 9
Jan 27, 2019 $ 0.0₅785
+15.31%
$ 121,769 $ 75
Jan 26, 2019 $ 0.0₅681
-13.84%
$ 105,609 $ 1
Jan 25, 2019 $ 0.0₅79
+4.31%
$ 122,570 $ 0.1
Jan 24, 2019 $ 0.0₅757
+11.44%
$ 117,528 $ 0
Dec 18, 2018 $ 0.0000103
+4.09%
$ 159,200 $ 1
Dec 17, 2018 $ 0.0₅986
+18.13%
$ 152,997 $ 1
Dec 16, 2018 $ 0.0₅835
-13.11%
$ 129,521 $ 0
Dec 15, 2018 $ 0.0₅961
-0.21%
$ 149,099 $ 0
Dec 14, 2018 $ 0.0₅962
+1.28%
$ 149,323 $ 8
Dec 13, 2018 $ 0.0₅95
+14.73%
$ 147,423 $ 0
Dec 12, 2018 $ 0.0₅829
-29.62%
$ 128,585 $ 3
Dec 11, 2018 $ 0.0000118
-7.13%
$ 182,707 $ 1