Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $3.4
-4.86%
$32.62 million $732,336
Apr 14, 2024 $3.57
+3.09%
$34.29 million $976,803
Apr 13, 2024 $3.47
-10.31%
$33.27 million $1.32 million
Apr 12, 2024 $3.86
-9.67%
$37.1 million $1.03 million
Apr 11, 2024 $4.28
-3.29%
$41.07 million $1.08 million
Apr 10, 2024 $4.42
+7.36%
$42.46 million $1.73 million
Apr 9, 2024 $4.12
-4.16%
$39.55 million $1.38 million
Apr 8, 2024 $4.3
-4.40%
$41.27 million $976,206
Apr 7, 2024 $4.5
+5.63%
$43.17 million $4.11 million
Apr 6, 2024 $4.26
+5.33%
$40.86 million $1.39 million
Apr 5, 2024 $4.04
-4.23%
$38.79 million $1.84 million
Apr 4, 2024 $4.22
-8.45%
$40.5 million $2.5 million
Apr 3, 2024 $4.62
-20.13%
$44.32 million $11.81 million
Apr 2, 2024 $5.78
+70.65%
$55.49 million $20.44 million
Apr 1, 2024 $3.39
-2.56%
$32.51 million $576,011
Mar 31, 2024 $3.48
-0.62%
$33.37 million $426,464
Mar 30, 2024 $3.5
+0.68%
$33.58 million $524,864
Mar 29, 2024 $3.47
+0.44%
$33.35 million $433,458
Mar 28, 2024 $3.46
+3.10%
$33.2 million $696,749
Mar 27, 2024 $3.35
-2.69%
$32.21 million $971,931
Mar 26, 2024 $3.45
-6.40%
$33.1 million $1.05 million
Mar 25, 2024 $3.68
-1.73%
$35.37 million $710,540
Mar 24, 2024 $3.75
+5.78%
$36 million $736,703
Mar 23, 2024 $3.54
+3.92%
$34.03 million $721,033
Mar 22, 2024 $3.41
-1.25%
$32.74 million $505,609
Mar 21, 2024 $3.45
+0.80%
$33.16 million $546,322
Mar 20, 2024 $3.43
+7.11%
$32.9 million $715,126
Mar 19, 2024 $3.2
-7.81%
$30.71 million $951,694
Mar 18, 2024 $3.47
-7.38%
$33.3 million $664,580
Mar 17, 2024 $3.75
+6.21%
$35.95 million $733,524
Mar 16, 2024 $3.53
-4.40%
$33.85 million $759,482
Mar 15, 2024 $3.69
-9.28%
$35.41 million $986,553
Mar 14, 2024 $4.07
+7.22%
$39.03 million $1.33 million
Mar 13, 2024 $3.79
+1.97%
$36.4 million $947,964
Mar 12, 2024 $3.72
-4.74%
$35.7 million $609,169
Mar 11, 2024 $3.9
-1.68%
$37.48 million $877,197
Mar 10, 2024 $3.97
+0.38%
$38.12 million $1.6 million
Mar 9, 2024 $3.96
+8.05%
$37.98 million $1.23 million
Mar 8, 2024 $3.66
-7.32%
$35.15 million $688,597
Mar 7, 2024 $3.95
+13.68%
$37.92 million $1.59 million
Mar 6, 2024 $3.48
+2.24%
$33.36 million $946,558
Mar 5, 2024 $3.4
-6.14%
$32.63 million $1.78 million
Mar 4, 2024 $3.62
-5.44%
$34.76 million $829,420
Mar 3, 2024 $3.83
-1.44%
$36.77 million $767,513
Mar 2, 2024 $3.89
-2.94%
$37.3 million $804,554
Mar 1, 2024 $4
-0.17%
$38.44 million $676,983
Feb 29, 2024 $4.01
-2.74%
$38.5 million $1.3 million
Feb 28, 2024 $4.12
-1.26%
$39.58 million $645,456
Feb 27, 2024 $4.18
-4.82%
$40.08 million $913,719
Feb 26, 2024 $4.39
-1.89%
$42.11 million $1.58 million