Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $4.49
+17.61%
$43.07 million $1.03 million
Feb 24, 2024 $3.81
+0.47%
$36.62 million $529,273
Feb 23, 2024 $3.8
-1.73%
$36.45 million $906,016
Feb 22, 2024 $3.86
+0.42%
$37.09 million $860,279
Feb 21, 2024 $3.85
-1.00%
$36.94 million $821,644
Feb 20, 2024 $3.89
-5.10%
$37.32 million $809,362
Feb 19, 2024 $4.1
-7.44%
$39.32 million $908,033
Feb 18, 2024 $4.43
+2.76%
$42.49 million $1.46 million
Feb 17, 2024 $4.31
+15.57%
$41.34 million $4.27 million
Feb 16, 2024 $3.73
+11.99%
$35.77 million $1.52 million
Feb 15, 2024 $3.33
+2.63%
$31.94 million $698,982
Feb 14, 2024 $3.24
+0.41%
$31.12 million $625,575
Feb 13, 2024 $3.23
-5.39%
$31 million $417,616
Feb 12, 2024 $3.41
+5.12%
$32.76 million $456,700
Feb 11, 2024 $3.25
+1.39%
$31.17 million $364,058
Feb 10, 2024 $3.2
-0.60%
$30.74 million $391,053
Feb 9, 2024 $3.22
+0.22%
$30.92 million $430,922
Feb 8, 2024 $3.21
-0.49%
$30.86 million $422,436
Feb 7, 2024 $3.23
-0.20%
$31.01 million $413,080
Feb 6, 2024 $3.24
+0.60%
$31.07 million $426,371
Feb 5, 2024 $3.22
-10.98%
$30.88 million $749,569
Feb 4, 2024 $3.61
+13.52%
$34.68 million $855,578
Feb 3, 2024 $3.19
-1.66%
$30.58 million $464,487
Feb 2, 2024 $3.24
+1.99%
$31.14 million $413,296
Feb 1, 2024 $3.18
-2.27%
$30.53 million $648,330
Jan 31, 2024 $3.25
-5.23%
$31.23 million $1.88 million
Jan 30, 2024 $3.43
-0.17%
$32.96 million $733,363
Jan 29, 2024 $3.43
+0.77%
$32.95 million $563,078
Jan 28, 2024 $3.41
-1.72%
$32.69 million $613,068
Jan 27, 2024 $3.46
-3.97%
$33.23 million $623,630
Jan 26, 2024 $3.6
+6.74%
$34.6 million $804,926
Jan 25, 2024 $3.38
+4.03%
$32.43 million $736,047
Jan 24, 2024 $3.25
-0.47%
$31.18 million $595,727
Jan 23, 2024 $3.26
+0.43%
$31.32 million $867,633
Jan 22, 2024 $3.25
-10.14%
$31.19 million $903,875
Jan 21, 2024 $3.63
+7.88%
$34.86 million $841,606
Jan 20, 2024 $3.37
-0.65%
$32.32 million $577,490
Jan 19, 2024 $3.39
-0.69%
$32.53 million $1.03 million
Jan 18, 2024 $3.41
+2.23%
$32.76 million $1.5 million
Jan 17, 2024 $3.34
-5.64%
$32.04 million $803,835
Jan 16, 2024 $3.54
+2.37%
$33.96 million $591,125
Jan 15, 2024 $3.46
-2.72%
$33.17 million $1.09 million
Jan 14, 2024 $3.55
-4.74%
$34.1 million $1.45 million
Jan 13, 2024 $3.74
+2.30%
$35.86 million $1.64 million
Jan 12, 2024 $3.65
-8.87%
$35.06 million $2.13 million
Jan 11, 2024 $4.01
-0.66%
$38.53 million $1.52 million
Jan 10, 2024 $4.04
-3.02%
$38.79 million $1.33 million
Jan 9, 2024 $4.17
-1.61%
$40 million $1.92 million
Jan 8, 2024 $4.23
+12.55%
$40.65 million $2.16 million
Jan 7, 2024 $3.76
+3.64%
$36.14 million $1.45 million