Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.943
+3.72%
$9.05 million $332,608
Jan 19, 2023 $0.909
+1.39%
$8.73 million $278,512
Jan 18, 2023 $0.896
-3.11%
$8.6 million $264,311
Jan 17, 2023 $0.926
+2.07%
$8.89 million $267,547
Jan 16, 2023 $0.907
+0.41%
$8.7 million $347,047
Jan 15, 2023 $0.903
-0.38%
$8.67 million $211,025
Jan 14, 2023 $0.906
+3.36%
$8.7 million $390,466
Jan 13, 2023 $0.877
+2.14%
$8.42 million $357,011
Jan 12, 2023 $0.858
+1.07%
$8.24 million $196,310
Jan 11, 2023 $0.849
+0.91%
$8.15 million $231,382
Jan 10, 2023 $0.842
+1.42%
$8.08 million $348,358
Jan 9, 2023 $0.83
+0.09%
$7.97 million $616,652
Jan 8, 2023 $0.829
+3.98%
$7.96 million $553,621
Jan 7, 2023 $0.797
-0.56%
$7.65 million $168,115
Jan 6, 2023 $0.802
-0.21%
$7.69 million $187,614
Jan 5, 2023 $0.803
-0.75%
$7.7 million $174,049
Jan 4, 2023 $0.809
+1.23%
$7.76 million $170,308
Jan 3, 2023 $0.799
-0.74%
$7.67 million $176,579
Jan 2, 2023 $0.805
-0.68%
$7.72 million $232,700
Jan 1, 2023 $0.81
+0.85%
$7.78 million $157,259
Dec 31, 2022 $0.804
+0.04%
$7.71 million $275,513
Dec 30, 2022 $0.803
-6.11%
$7.71 million $448,176
Dec 29, 2022 $0.855
-1.22%
$8.21 million $201,247
Dec 28, 2022 $0.866
-2.26%
$8.31 million $125,593
Dec 27, 2022 $0.886
-1.01%
$8.5 million $495,445
Dec 26, 2022 $0.895
-0.62%
$8.59 million $68,024
Dec 25, 2022 $0.9
+0.54%
$8.64 million $107,247
Dec 24, 2022 $0.895
-0.62%
$8.6 million $88,740
Dec 23, 2022 $0.901
+0.48%
$8.65 million $95,609
Dec 22, 2022 $0.896
+0.26%
$8.6 million $136,127
Dec 21, 2022 $0.894
-0.39%
$8.58 million $179,832
Dec 20, 2022 $0.897
+1.53%
$8.62 million $136,726
Dec 19, 2022 $0.884
-0.13%
$8.49 million $214,668
Dec 18, 2022 $0.885
-0.69%
$8.5 million $187,864
Dec 17, 2022 $0.893
-3.56%
$8.57 million $180,632
Dec 16, 2022 $0.926
-6.95%
$8.89 million $365,668
Dec 15, 2022 $0.996
-0.89%
$9.56 million $137,589
Dec 14, 2022 $1
+0.29%
$9.64 million $247,237
Dec 13, 2022 $1
-1.68%
$9.61 million $196,070
Dec 12, 2022 $1.02
-0.79%
$9.78 million $147,713
Dec 11, 2022 $1.03
-1.14%
$9.86 million $132,304
Dec 10, 2022 $1.04
+0.83%
$9.97 million $111,458
Dec 9, 2022 $1.03
-3.73%
$9.89 million $291,556
Dec 8, 2022 $1.07
-0.71%
$10.27 million $742,093
Dec 7, 2022 $1.08
-6.37%
$10.34 million $1.56 million
Dec 6, 2022 $1.15
+0.14%
$11.05 million $649,199
Dec 5, 2022 $1.15
-0.17%
$11.03 million $604,636
Dec 4, 2022 $1.15
-0.38%
$11.05 million $567,354
Dec 3, 2022 $1.16
+1.10%
$11.09 million $670,667
Dec 2, 2022 $1.14
-1.68%
$10.97 million $1.23 million