Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $1.16
+7.33%
$11.16 million $903,195
Nov 30, 2022 $1.08
+0.84%
$10.4 million $621,896
Nov 29, 2022 $1.07
-0.29%
$10.32 million $771,232
Nov 28, 2022 $1.08
-3.69%
$10.35 million $527,191
Nov 27, 2022 $1.12
+2.84%
$10.74 million $440,926
Nov 26, 2022 $1.09
+0.28%
$10.45 million $444,952
Nov 25, 2022 $1.09
+0.46%
$10.42 million $538,530
Nov 24, 2022 $1.08
-1.55%
$10.37 million $659,236
Nov 23, 2022 $1.1
-0.33%
$10.53 million $1.52 million
Nov 22, 2022 $1.1
+1.08%
$10.57 million $1.07 million
Nov 21, 2022 $1.09
-3.47%
$10.45 million $1.57 million
Nov 20, 2022 $1.13
+0.80%
$10.83 million $931,801
Nov 19, 2022 $1.12
-1.56%
$10.74 million $1.46 million
Nov 18, 2022 $1.14
-4.16%
$10.91 million $774,129
Nov 17, 2022 $1.19
-0.65%
$11.39 million $1.44 million
Nov 16, 2022 $1.19
-5.80%
$11.46 million $2.32 million
Nov 15, 2022 $1.27
+21.92%
$12.17 million $2.7 million
Nov 14, 2022 $1.04
-1.11%
$9.98 million $936,387
Nov 13, 2022 $1.05
-2.74%
$10.09 million $493,322
Nov 12, 2022 $1.08
-5.00%
$10.38 million $270,393
Nov 11, 2022 $1.14
-0.82%
$10.92 million $314,726
Nov 10, 2022 $1.15
-1.25%
$11.01 million $389,428
Nov 9, 2022 $1.16
-7.89%
$11.15 million $485,281
Nov 8, 2022 $1.26
-11.00%
$12.11 million $362,961
Nov 7, 2022 $1.42
-1.29%
$13.6 million $246,273
Nov 6, 2022 $1.44
+0.44%
$13.78 million $293,811
Nov 5, 2022 $1.43
+1.01%
$13.72 million $506,744
Nov 4, 2022 $1.42
+1.29%
$13.59 million $349,564
Nov 3, 2022 $1.4
+3.79%
$13.41 million $295,189
Nov 2, 2022 $1.35
+3.64%
$12.92 million $305,340
Nov 1, 2022 $1.3
-0.56%
$12.47 million $357,931
Oct 31, 2022 $1.31
-0.21%
$12.54 million $130,795
Oct 30, 2022 $1.31
-0.05%
$12.56 million $150,193
Oct 29, 2022 $1.31
-2.12%
$12.57 million $271,809
Oct 28, 2022 $1.34
-2.00%
$12.84 million $217,467
Oct 27, 2022 $1.37
-1.45%
$13.11 million $200,940
Oct 26, 2022 $1.39
+0.21%
$13.3 million $470,413
Oct 25, 2022 $1.38
+0.44%
$13.27 million $377,358
Oct 24, 2022 $1.38
-1.17%
$13.21 million $201,379
Oct 23, 2022 $1.39
-0.97%
$13.37 million $270,318
Oct 22, 2022 $1.41
-2.06%
$13.5 million $210,321
Oct 21, 2022 $1.44
-0.13%
$13.78 million $142,038
Oct 20, 2022 $1.44
-0.62%
$13.8 million $127,183
Oct 19, 2022 $1.45
-1.52%
$13.89 million $187,197
Oct 18, 2022 $1.47
-2.36%
$14.11 million $210,154
Oct 17, 2022 $1.5
-1.05%
$14.45 million $171,980
Oct 16, 2022 $1.52
-1.46%
$14.6 million $212,676
Oct 15, 2022 $1.54
+3.13%
$14.82 million $249,787
Oct 14, 2022 $1.5
+0.93%
$14.37 million $298,488
Oct 13, 2022 $1.48
+0.62%
$14.23 million $340,584