Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.842
-0.91%
$19.42 million $198,089
Jan 23, 2026 $0.85
-1.01%
$19.6 million $242,393
Jan 22, 2026 $0.858
-1.37%
$19.79 million $338,883
Jan 21, 2026 $0.87
-1.13%
$20.07 million $605,593
Jan 20, 2026 $0.88
-0.27%
$20.3 million $997,932
Jan 19, 2026 $0.883
-1.34%
$20.35 million $872,594
Jan 18, 2026 $0.895
+0.99%
$20.63 million $320,238
Jan 17, 2026 $0.886
-6.37%
$20.42 million $426,699
Jan 16, 2026 $0.946
-3.60%
$21.81 million $603,504
Jan 15, 2026 $0.982
-0.70%
$22.6 million $611,723
Jan 14, 2026 $0.986
-2.19%
$22.76 million $571,120
Jan 13, 2026 $1.01
-1.74%
$9.68 million $740,732
Jan 12, 2026 $1.03
-1.93%
$10.03 million $779,472
Jan 11, 2026 $1.05
-1.30%
$10.04 million $620,905
Jan 10, 2026 $1.06
-0.30%
$10.18 million $587,488
Jan 9, 2026 $1.06
-1.76%
$10.21 million $864,252
Jan 8, 2026 $1.08
+0.04%
$10.38 million $788,896
Jan 7, 2026 $1.08
-0.53%
$10.39 million $763,364
Jan 6, 2026 $1.08
-1.57%
$10.42 million $610,198
Jan 5, 2026 $1.1
+1.60%
$10.58 million $687,726
Jan 4, 2026 $1.08
-1.22%
$10.41 million $795,296
Jan 3, 2026 $1.1
+1.63%
$10.54 million $675,564
Jan 2, 2026 $1.08
+2.09%
$10.37 million $615,343
Jan 1, 2026 $1.06
+1.54%
$10.16 million $846,188
Dec 31, 2025 $1.03
-7.30%
$10.01 million $969,813
Dec 30, 2025 $1.11
+1.11%
$10.7 million $1.12 million
Dec 29, 2025 $1.11
-0.49%
$10.55 million $936,859
Dec 28, 2025 $1.11
+1.63%
$10.67 million $808,360
Dec 27, 2025 $1.1
+0.78%
$10.53 million $802,494
Dec 26, 2025 $1.1
-4.52%
$10.47 million $1.03 million
Dec 25, 2025 $1.15
-0.64%
$11.03 million $721,551
Dec 24, 2025 $1.16
-2.05%
$11.09 million $835,500
Dec 23, 2025 $1.2
+1.76%
$11.39 million $1.02 million
Dec 22, 2025 $1.19
-0.24%
$11.37 million $1.03 million
Dec 21, 2025 $1.18
-2.58%
$11.46 million $898,422
Dec 20, 2025 $1.2
-0.64%
$11.58 million $542,497
Dec 19, 2025 $1.21
+2.61%
$11.6 million $759,386
Dec 18, 2025 $1.18
+1.13%
$11.31 million $867,937
Dec 17, 2025 $1.17
-2.18%
$11.2 million $746,292
Dec 16, 2025 $1.2
-7.95%
$11.5 million $420,933
Dec 15, 2025 $1.34
+11.86%
$12.43 million $484,110
Dec 14, 2025 $1.19
-0.16%
$11.46 million $118,601
Dec 13, 2025 $1.2
+1.20%
$11.48 million $202,957
Dec 12, 2025 $1.18
-2.53%
$11.34 million $144,849
Dec 11, 2025 $1.21
+1.92%
$11.66 million $256,778
Dec 10, 2025 $1.19
-0.74%
$11.42 million $135,969
Dec 9, 2025 $1.2
+1.15%
$11.51 million $149,134
Dec 8, 2025 $1.18
+1.01%
$11.37 million $81,968
Dec 7, 2025 $1.17
-1.72%
$11.25 million $130,201
Dec 6, 2025 $1.19
-0.90%
$11.46 million $105,968