Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:38 AM $0.0311
+0.05%
$670.66 million $27.49 million
9:37 AM $0.0311
+0.02%
$670.66 million $27.48 million
9:36 AM $0.0311
-0.05%
$670.66 million $27.48 million
9:35 AM $0.0311
+0.01%
$670.66 million $27.48 million
9:34 AM $0.0311
+0.00%
$668.76 million $27.48 million
9:33 AM $0.0311
-0.03%
$668.76 million $27.48 million
9:32 AM $0.0311
+0.20%
$668.76 million $27.47 million
9:31 AM $0.0311
+0.02%
$668.76 million $27.4 million
9:30 AM $0.0311
-0.20%
$668.76 million $27.41 million
9:29 AM $0.0311
+0.51%
$669 million $27.39 million
9:28 AM $0.031
-0.04%
$669 million $27.33 million
9:27 AM $0.031
-0.19%
$669 million $26.91 million
9:26 AM $0.031
-0.01%
$669 million $26.9 million
9:25 AM $0.0311
-0.02%
$669 million $26.9 million
9:24 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:23 AM $0.0311
-0.24%
$667.33 million $26.9 million
9:22 AM $0.0312
-0.01%
$667.33 million $26.86 million
9:21 AM $0.0312
+0.02%
$667.33 million $26.87 million
9:20 AM $0.0312
+0.01%
$667.33 million $26.94 million
9:19 AM $0.0312
+0.00%
$670.41 million $26.94 million
9:18 AM $0.0312
+0.05%
$670.41 million $26.95 million
9:17 AM $0.0312
+0.29%
$670.41 million $26.94 million
9:16 AM $0.0311
+0.23%
$670.41 million $26.93 million
9:15 AM $0.031
+0.08%
$670.41 million $26.92 million
9:14 AM $0.031
+0.00%
$666.08 million $26.91 million
9:13 AM $0.031
+0.13%
$666.08 million $26.89 million
9:12 AM $0.031
+0.15%
$666.08 million $26.89 million
9:11 AM $0.0309
+0.24%
$666.08 million $26.86 million
9:10 AM $0.0308
+0.06%
$666.08 million $26.78 million
9:09 AM $0.0308
+0.01%
$662.19 million $26.71 million
9:08 AM $0.0308
+0.01%
$662.19 million $26.69 million
9:07 AM $0.0308
+0.00%
$662.19 million $26.69 million
9:06 AM $0.0308
+0.01%
$662.19 million $26.7 million
9:05 AM $0.0308
-0.02%
$662.19 million $26.73 million
9:04 AM $0.0308
-0.02%
$662.1 million $26.74 million
9:03 AM $0.0308
+0.02%
$662.1 million $26.75 million
9:02 AM $0.0308
+0.00%
$662.1 million $26.72 million
9:01 AM $0.0308
+0.02%
$662.1 million $26.73 million
9:00 AM $0.0308
-0.01%
$662.1 million $26.75 million
8:59 AM $0.0308
+0.00%
$661.97 million $26.74 million
8:58 AM $0.0308
+0.03%
$661.97 million $26.74 million
8:57 AM $0.0308
-0.01%
$661.97 million $26.77 million
8:56 AM $0.0308
+0.00%
$661.97 million $26.86 million
8:55 AM $0.0308
+0.00%
$661.97 million $26.88 million
8:54 AM $0.0308
+0.00%
$661.89 million $26.87 million
8:53 AM $0.0308
-0.02%
$661.89 million $26.87 million
8:52 AM $0.0308
+0.00%
$661.89 million $26.88 million
8:51 AM $0.0308
+0.02%
$661.89 million $26.91 million
8:50 AM $0.0308
+0.01%
$661.89 million $26.9 million
8:49 AM $0.0308
+0.00%
$661.82 million $26.89 million