Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 AM $0.0308
+0.00%
$661.82 million $26.89 million
8:46 AM $0.0308
+0.01%
$661.82 million $26.92 million
8:45 AM $0.0308
+0.00%
$661.82 million $26.92 million
8:44 AM $0.0308
+0.00%
$661.57 million $26.92 million
8:43 AM $0.0308
-0.02%
$661.57 million $26.93 million
8:42 AM $0.0308
+0.00%
$661.57 million $26.93 million
8:41 AM $0.0308
+0.01%
$661.57 million $26.95 million
8:40 AM $0.0308
+0.00%
$661.57 million $27.02 million
8:39 AM $0.0308
-0.01%
$661.67 million $27.09 million
8:38 AM $0.0308
+0.00%
$661.67 million $27.1 million
8:37 AM $0.0308
-0.02%
$661.67 million $27.16 million
8:36 AM $0.0308
-0.01%
$661.67 million $27.19 million
8:35 AM $0.0308
+0.00%
$661.67 million $27.19 million
8:34 AM $0.0308
+0.01%
$661.84 million $27.18 million
8:33 AM $0.0308
+0.02%
$661.84 million $27.19 million
8:32 AM $0.0308
+0.00%
$661.84 million $27.18 million
8:31 AM $0.0308
+0.01%
$661.84 million $27.22 million
8:30 AM $0.0308
-0.02%
$661.84 million $27.22 million
8:29 AM $0.0308
-0.01%
$661.68 million $27.24 million
8:28 AM $0.0308
-0.01%
$661.68 million $27.26 million
8:27 AM $0.0308
-0.01%
$661.68 million $27.27 million
8:26 AM $0.0308
+0.00%
$661.68 million $27.3 million
8:25 AM $0.0308
+0.00%
$661.68 million $27.3 million
8:24 AM $0.0308
+0.00%
$661.86 million $27.3 million
8:23 AM $0.0308
+0.00%
$661.86 million $27.31 million
8:22 AM $0.0308
+0.00%
$661.86 million $27.32 million
8:21 AM $0.0308
-0.02%
$661.86 million $27.35 million
8:20 AM $0.0308
+0.01%
$661.86 million $27.36 million
8:19 AM $0.0308
-0.01%
$661.9 million $27.36 million
8:18 AM $0.0308
+0.00%
$661.9 million $27.36 million
8:17 AM $0.0308
+0.01%
$661.9 million $27.36 million
8:16 AM $0.0308
+0.01%
$661.9 million $27.38 million
8:15 AM $0.0308
+0.00%
$661.9 million $27.38 million
8:14 AM $0.0308
+0.01%
$661.87 million $27.38 million
8:13 AM $0.0308
+0.00%
$661.87 million $27.39 million
8:12 AM $0.0308
+0.13%
$661.87 million $27.38 million
8:11 AM $0.0308
+0.00%
$661.87 million $27.4 million
8:10 AM $0.0308
-0.01%
$661.87 million $27.41 million
8:09 AM $0.0308
+0.00%
$660.99 million $27.4 million
8:08 AM $0.0308
-0.01%
$660.99 million $27.4 million
8:07 AM $0.0308
+0.02%
$660.99 million $27.41 million
8:06 AM $0.0308
+0.00%
$660.99 million $27.46 million
8:05 AM $0.0308
-0.01%
$660.99 million $27.46 million
8:04 AM $0.0308
+0.00%
$660.95 million $27.46 million
8:03 AM $0.0308
+0.00%
$660.95 million $27.48 million
8:02 AM $0.0308
-0.04%
$660.95 million $27.49 million
8:01 AM $0.0308
-0.13%
$660.95 million $27.5 million
8:00 AM $0.0308
+0.01%
$660.95 million $27.5 million
7:59 AM $0.0308
-0.01%
$662.04 million $27.51 million
7:58 AM $0.0308
+0.02%
$662.04 million $27.53 million