Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDC Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $0.0315
-0.06%
$676.29 million $17.27 million
Nov 1, 6 AM $0.0315
+0.04%
$676.68 million $17.24 million
Nov 1, 5 AM $0.0315
-0.08%
$676.43 million $17.4 million
Nov 1, 4 AM $0.0315
+0.05%
$676.95 million $17.79 million
Nov 1, 3 AM $0.0315
+0.07%
$676.59 million $18.28 million
Nov 1, 2 AM $0.0315
-0.10%
$676.09 million $18.66 million
Nov 1, 1 AM $0.0315
+0.09%
$676.78 million $18.86 million
Nov 1, 12 AM $0.0315
+0.03%
$676.16 million $18.99 million
Oct 31, 11 PM $0.0315
+0.08%
$675.94 million $19.31 million
Oct 31, 10 PM $0.0314
+0.08%
$675.43 million $19.59 million
Oct 31, 9 PM $0.0314
-0.05%
$674.88 million $19.67 million
Oct 31, 8 PM $0.0314
-0.20%
$675.25 million $19.92 million
Oct 31, 7 PM $0.0315
-0.02%
$676.61 million $19.96 million
Oct 31, 6 PM $0.0315
-0.10%
$676.73 million $20.55 million
Oct 31, 5 PM $0.0315
-0.07%
$677.39 million $20.76 million
Oct 31, 4 PM $0.0315
+0.24%
$677.85 million $20.64 million
Oct 31, 3 PM $0.0315
+0.05%
$676.26 million $20.62 million
Oct 31, 2 PM $0.0315
-0.06%
$675.92 million $22 million
Oct 31, 1 PM $0.0315
-0.11%
$676.31 million $22.74 million
Oct 31, 12 PM $0.0315
-0.18%
$677.07 million $23.08 million
Oct 31, 11 AM $0.0316
+1.11%
$678.3 million $23.23 million
Oct 31, 10 AM $0.0312
-0.33%
$670.83 million $23.77 million
Oct 31, 9 AM $0.0313
-0.23%
$673.06 million $23.89 million
Oct 31, 8 AM $0.0314
+0.13%
$674.62 million $24.17 million
Oct 31, 7 AM $0.0314
-0.68%
$673.72 million $24.79 million
Oct 31, 6 AM $0.0316
+0.34%
$678.32 million $25.87 million
Oct 31, 5 AM $0.0315
-0.34%
$676 million $25.91 million
Oct 31, 4 AM $0.0316
-0.12%
$678.28 million $28.31 million
Oct 31, 3 AM $0.0316
-0.41%
$679.09 million $28.84 million
Oct 31, 2 AM $0.0317
+0.30%
$681.9 million $29.29 million
Oct 31, 1 AM $0.0316
-0.07%
$679.88 million $30.85 million
Oct 31, 12 AM $0.0317
+0.32%
$680.35 million $31.35 million
Oct 30, 11 PM $0.0316
+0.12%
$678.19 million $32.28 million
Oct 30, 10 PM $0.0315
+0.08%
$677.39 million $33.24 million
Oct 30, 9 PM $0.0315
-0.08%
$676.88 million $33.41 million
Oct 30, 8 PM $0.0315
+0.01%
$677.43 million $34.06 million
Oct 30, 7 PM $0.0315
-0.17%
$677.36 million $35.01 million
Oct 30, 6 PM $0.0316
-0.24%
$678.54 million $34.91 million
Oct 30, 5 PM $0.0317
+0.22%
$680.17 million $34.33 million
Oct 30, 4 PM $0.0316
-0.13%
$678.68 million $34.09 million
Oct 30, 3 PM $0.0316
+0.16%
$679.55 million $33.57 million
Oct 30, 2 PM $0.0316
-0.05%
$678.43 million $32.54 million
Oct 30, 1 PM $0.0316
+0.08%
$678.78 million $32.1 million
Oct 30, 12 PM $0.0316
+0.25%
$678.23 million $31.24 million
Oct 30, 11 AM $0.0315
+0.15%
$676.55 million $30.95 million
Oct 30, 10 AM $0.0314
-1.24%
$675.52 million $30.19 million
Oct 30, 9 AM $0.0318
+0.37%
$683.98 million $29.33 million
Oct 30, 8 AM $0.0317
+0.03%
$681.47 million $28.39 million
Oct 30, 7 AM $0.0317
-0.67%
$681.27 million $27.81 million
Oct 30, 6 AM $0.0319
+0.71%
$685.88 million $26.7 million