Coinranking
XDC Network Historical Data
XDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0678 | +22.78% | ||
| Nov 18 | $0.0545 | +30.51% | ||
| Nov 11 | $0.0471 | +56.65% | ||
| Nov 4 | $0.0292 | +9.05% | ||
| Oct 28 | $0.0268 | -2.17% | ||
| Oct 21 | $0.0272 | -1.65% | ||
| Oct 14 | $0.0277 | -1.67% | ||
| Oct 7 | $0.0282 | -3.20% | ||
| Sep 30 | $0.0292 | -0.14% | ||
| Sep 23 | $0.0289 | +1.54% | ||
| Sep 16 | $0.0286 | +3.35% | ||
| Sep 9 | $0.0267 | +1.47% | ||
| Sep 2 | $0.0263 | +0.60% | ||
| Aug 26 | $0.0262 | -0.44% | ||
| Aug 19 | $0.0262 | -0.08% | ||
| Aug 12 | $0.0265 | +1.58% | ||
| Aug 5 | $0.0264 | -1.84% | ||
| Jul 29 | $0.0269 | -10.92% | ||
| Jul 22 | $0.0309 | +2.65% | ||
| Jul 15 | $0.0302 | -2.40% | ||
| Jul 8 | $0.0308 | +7.17% | ||
| Jul 1 | $0.0285 | -3.63% | ||
| Jun 24 | $0.0298 | -6.96% | ||
| Jun 17 | $0.0322 | -5.50% | ||
| Jun 10 | $0.0343 | -4.44% | ||
| Jun 3 | $0.0355 | -3.81% | ||
| May 27 | $0.0369 | +5.56% | ||
| May 20 | $0.0353 | -3.41% | ||
| May 13 | $0.037 | +0.89% | ||
| May 6 | $0.0366 | +2.13% | ||
| Apr 29 | $0.0359 | +2.43% | ||
| Apr 22 | $0.0359 | -7.63% | ||
| Apr 15 | $0.0396 | +5.50% | ||
| Apr 8 | $0.0365 | -19.54% | ||
| Apr 1 | $0.0448 | -9.91% | ||
| Mar 25 | $0.0488 | +3.70% | ||
| Mar 18 | $0.0471 | +3.05% | ||
| Mar 11 | $0.044 | -9.36% | ||
| Mar 4 | $0.0448 | -0.93% | ||
| Feb 26 | $0.0453 | +11.67% | ||
| Feb 19 | $0.0406 | -6.05% | ||
| Feb 12 | $0.0432 | -0.51% | ||
| Feb 5 | $0.0436 | +1.79% | ||
| Jan 29 | $0.0429 | -5.10% | ||
| Jan 22 | $0.0456 | -3.54% | ||
| Jan 15 | $0.0471 | -5.29% | ||
| Jan 8 | $0.0499 | +0.95% | ||
| Jan 1 | $0.0494 | -14.77% | ||
| Dec 25 | $0.0566 | +19.60% | ||
| Dec 18 | $0.0487 | +1.40% | ||